28569 華地匯豐六二購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.048 | 25.050 | 80,000 | 71.134 | 80,000 | 0.046 | ||
| 30/05/2025 | 0.053 | 25.600 | 5,000 | 71.472 | 2,500 | 0.053 | 2,500 | 0.052 |
| 29/05/2025 | 0.052 | 25.450 | 400,000 | 71.383 | 200,000 | 0.051 | 200,000 | 0.051 |
| 28/05/2025 | 0.051 | 25.200 | 95,000 | 71.763 | 95,000 | 0.051 | ||
| 27/05/2025 | 0.052 | 25.250 | 0 | 71.674 | ||||
| 26/05/2025 | 0.052 | 25.150 | 800,000 | 72.011 | 400,000 | 0.053 | 400,000 | 0.054 |
| 23/05/2025 | 0.053 | 25.300 | 0 | 71.541 | ||||
| 22/05/2025 | 0.054 | 25.450 | 0 | 71.344 | ||||
| 21/05/2025 | 0.054 | 25.500 | 700,000 | 70.970 | 500,000 | 0.052 | 200,000 | 0.052 |
| 20/05/2025 | 0.051 | 24.950 | 0 | 70.337 | ||||
| 19/05/2025 | 0.051 | 24.950 | 400,000 | 70.199 | 200,000 | 0.051 | 200,000 | 0.051 |
| 16/05/2025 | 0.055 | 25.300 | 0 | 70.732 | ||||
| 15/05/2025 | 0.057 | 25.750 | 457,500 | 69.722 | 457,500 | 0.059 | ||
| 14/05/2025 | 0.064 | 26.550 | 40,000 | 70.048 | 40,000 | 0.062 | ||
| 13/05/2025 | 0.063 | 26.250 | 1,250,000 | 70.749 | 755,000 | 0.064 | ||
| 12/05/2025 | 0.063 | 26.250 | 3,480,000 | 70.613 | 1,432,500 | 0.062 | 1,472,500 | 0.062 |
| 09/05/2025 | 0.058 | 25.500 | 6,820,000 | 70.725 | 3,160,000 | 0.058 | 3,660,000 | 0.057 |
| 08/05/2025 | 0.065 | 26.250 | 765,000 | 71.267 | 50,000 | 0.068 | 715,000 | 0.066 |
| 07/05/2025 | 0.068 | 26.500 | 1,320,000 | 71.697 | 1,285,000 | 0.073 | 20,000 | 0.070 |
| 06/05/2025 | 0.067 | 26.400 | 10,045,000 | 71.325 | 4,407,500 | 0.067 | 5,637,500 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
