28569 華地匯豐六二購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.049 | 29.460 | 2,975,000 | 65.390 | 1,487,500 | 0.049 | 1,487,500 | 0.049 |
| 09/10/2025 | 0.046 | 29.120 | 2,195,000 | 64.772 | 1,097,500 | 0.044 | 1,097,500 | 0.044 |
| 08/10/2025 | 0.044 | 28.800 | 2,252,500 | 64.760 | 1,122,500 | 0.043 | 1,130,000 | 0.043 |
| 06/10/2025 | 0.046 | 28.940 | 180,000 | 65.027 | 90,000 | 0.048 | 90,000 | 0.048 |
| 03/10/2025 | 0.047 | 29.100 | 2,185,000 | 64.104 | 1,060,000 | 0.046 | 1,125,000 | 0.046 |
| 02/10/2025 | 0.051 | 29.340 | 3,517,500 | 65.478 | 1,877,500 | 0.055 | 1,640,000 | 0.056 |
| 30/09/2025 | 0.058 | 30.380 | 2,580,000 | 63.949 | 1,317,500 | 0.056 | 1,262,500 | 0.056 |
| 29/09/2025 | 0.055 | 29.800 | 5,610,000 | 64.937 | 2,800,000 | 0.055 | 2,810,000 | 0.056 |
| 26/09/2025 | 0.054 | 29.620 | 5,770,000 | 64.505 | 2,635,000 | 0.053 | 3,135,000 | 0.053 |
| 25/09/2025 | 0.052 | 29.440 | 3,090,000 | 63.849 | 1,325,000 | 0.054 | 1,765,000 | 0.053 |
| 24/09/2025 | 0.058 | 30.100 | 4,552,500 | 64.085 | 2,277,500 | 0.061 | 2,275,000 | 0.061 |
| 23/09/2025 | 0.060 | 30.220 | 3,355,000 | 64.665 | 1,700,000 | 0.062 | 1,655,000 | 0.062 |
| 22/09/2025 | 0.065 | 30.800 | 6,305,000 | 64.433 | 3,537,500 | 0.068 | 2,767,500 | 0.068 |
| 19/09/2025 | 0.072 | 31.560 | 5,775,000 | 63.815 | 2,870,000 | 0.070 | 2,887,500 | 0.071 |
| 18/09/2025 | 0.073 | 31.500 | 7,227,500 | 64.567 | 3,635,000 | 0.077 | 3,575,000 | 0.078 |
| 17/09/2025 | 0.080 | 32.240 | 5,825,000 | 64.304 | 2,900,000 | 0.080 | 2,907,500 | 0.080 |
| 16/09/2025 | 0.081 | 32.220 | 3,800,000 | 64.892 | 1,860,000 | 0.082 | 1,840,000 | 0.082 |
| 15/09/2025 | 0.082 | 32.360 | 4,120,000 | 64.436 | 2,085,000 | 0.081 | 2,035,000 | 0.082 |
| 12/09/2025 | 0.088 | 32.940 | 6,232,500 | 63.873 | 3,127,500 | 0.087 | 3,105,000 | 0.088 |
| 11/09/2025 | 0.085 | 32.500 | 5,392,500 | 64.504 | 2,632,500 | 0.083 | 2,760,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
