| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.018 | 29.180 | 0 | 86.170 | ||||
| 09/01/2026 | 0.018 | 29.200 | 0 | 81.939 | ||||
| 08/01/2026 | 0.018 | 29.600 | 0 | 77.260 | ||||
| 07/01/2026 | 0.018 | 29.380 | 0 | 78.002 | ||||
| 06/01/2026 | 0.018 | 29.820 | 115,000 | 73.237 | 115,000 | 0.018 | ||
| 05/01/2026 | 0.018 | 29.120 | 230,000 | 78.011 | 230,000 | 0.018 | ||
| 02/01/2026 | 0.018 | 27.720 | 0 | 86.287 | ||||
| 31/12/2025 | 0.018 | 27.200 | 0 | 88.353 | ||||
| 30/12/2025 | 0.018 | 27.500 | 0 | 84.900 | ||||
| 29/12/2025 | 0.018 | 27.220 | 0 | 86.116 | ||||
| 24/12/2025 | 0.018 | 27.800 | 0 | 77.243 | ||||
| 23/12/2025 | 0.018 | 27.900 | 0 | 75.699 | ||||
| 22/12/2025 | 0.018 | 27.580 | 0 | 77.258 | ||||
| 19/12/2025 | 0.018 | 27.380 | 0 | 76.460 | ||||
| 18/12/2025 | 0.018 | 27.120 | 0 | 77.582 | ||||
| 17/12/2025 | 0.018 | 27.380 | 0 | 75.060 | ||||
| 16/12/2025 | 0.018 | 27.300 | 0 | 74.927 | ||||
| 15/12/2025 | 0.018 | 27.940 | 0 | 69.910 | ||||
| 12/12/2025 | 0.018 | 28.240 | 0 | 66.161 | ||||
| 11/12/2025 | 0.018 | 28.180 | 0 | 66.005 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |