28569 華地匯豐六二購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.072 | 28.250 | 80,000 | 71.470 | 40,000 | 0.075 | 40,000 | 0.075 |
| 16/07/2025 | 0.073 | 28.450 | 557,500 | 70.865 | 202,500 | 0.076 | 355,000 | 0.074 |
| 15/07/2025 | 0.078 | 29.050 | 265,000 | 70.601 | 180,000 | 0.078 | 85,000 | 0.078 |
| 14/07/2025 | 0.083 | 29.500 | 870,000 | 70.952 | 435,000 | 0.085 | 435,000 | 0.085 |
| 11/07/2025 | 0.083 | 29.450 | 1,215,000 | 70.706 | 657,500 | 0.090 | 557,500 | 0.091 |
| 10/07/2025 | 0.089 | 30.100 | 985,000 | 70.490 | 332,500 | 0.085 | 652,500 | 0.083 |
| 09/07/2025 | 0.078 | 28.700 | 355,000 | 71.392 | 160,000 | 0.076 | 195,000 | 0.076 |
| 08/07/2025 | 0.074 | 28.250 | 660,000 | 71.301 | 340,000 | 0.074 | 320,000 | 0.074 |
| 07/07/2025 | 0.076 | 28.500 | 275,000 | 71.030 | 120,000 | 0.074 | 155,000 | 0.075 |
| 04/07/2025 | 0.068 | 27.550 | 655,000 | 70.615 | 352,500 | 0.067 | 302,500 | 0.068 |
| 03/07/2025 | 0.067 | 27.250 | 1,375,000 | 71.349 | 637,500 | 0.070 | 737,500 | 0.069 |
| 02/07/2025 | 0.064 | 26.800 | 50,000 | 71.593 | 50,000 | 0.065 | ||
| 30/06/2025 | 0.062 | 26.600 | 0 | 70.996 | ||||
| 27/06/2025 | 0.064 | 26.700 | 170,000 | 71.269 | 85,000 | 0.066 | 85,000 | 0.067 |
| 26/06/2025 | 0.070 | 27.400 | 0 | 71.263 | ||||
| 25/06/2025 | 0.071 | 27.550 | 240,000 | 70.951 | 135,000 | 0.070 | 105,000 | 0.070 |
| 24/06/2025 | 0.067 | 26.850 | 30,000 | 71.869 | 30,000 | 0.070 | ||
| 23/06/2025 | 0.066 | 26.850 | 0 | 71.108 | ||||
| 20/06/2025 | 0.065 | 26.600 | 0 | 71.271 | ||||
| 19/06/2025 | 0.066 | 26.700 | 95,000 | 71.233 | 47,500 | 0.069 | 47,500 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
