28564 中行法巴五九購Ａ (認購證)
按盤價 
0.198 +0.004 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 4.700 | 0 | |||||||
| 15/07/2025 | 4.690 | 0 | 40,000,000 | 100.000 | 594,000 | 0.199 | 594,000 | 0.176 | |
| 14/07/2025 | 4.710 | 0 | 40,000,000 | 100.000 | 205,000 | 0.175 | 1,345,000 | 0.179 | |
| 11/07/2025 | 4.690 | 0 | 38,860,000 | 97.150 | 5,118,000 | 0.222 | 3,978,000 | 0.188 | |
| 10/07/2025 | 4.710 | 0 | 40,000,000 | 100.000 | 4,000 | 0.179 | 4,000 | 0.185 | |
| 09/07/2025 | 4.650 | 0 | 40,000,000 | 100.000 | |||||
| 08/07/2025 | 4.680 | 0 | 40,000,000 | 100.000 | |||||
| 07/07/2025 | 4.650 | 0 | 40,000,000 | 100.000 | |||||
| 04/07/2025 | 4.580 | 0 | 40,000,000 | 100.000 | |||||
| 03/07/2025 | 4.610 | 0 | 40,000,000 | 100.000 | |||||
| 02/07/2025 | 4.630 | 0 | 40,000,000 | 100.000 | |||||
| 30/06/2025 | 4.560 | 0 | 40,000,000 | 100.000 | |||||
| 27/06/2025 | 4.670 | 0 | 40,000,000 | 100.000 | |||||
| 26/06/2025 | 4.740 | 0 | 40,000,000 | 100.000 | 113,000 | 0.203 | 124,000 | 0.209 | |
| 25/06/2025 | 4.760 | 0 | 39,989,000 | 99.972 | 1,808,000 | 0.209 | 1,797,000 | 0.213 | |
| 24/06/2025 | 4.690 | 0 | 40,000,000 | 100.000 | 100,000 | 0.181 | 100,000 | 0.187 | |
| 23/06/2025 | 4.610 | 0 | 40,000,000 | 100.000 | 10,000 | 0.113 | 10,000 | 0.119 | |
| 20/06/2025 | 4.540 | 0 | 40,000,000 | 100.000 | 858,000 | 0.136 | 858,000 | 0.140 | |
| 19/06/2025 | 4.470 | 0 | 40,000,000 | 100.000 | 1,177,000 | 0.129 | |||
| 18/06/2025 | 4.590 | 0 | 38,823,000 | 97.057 | 325,000 | 0.154 | 7,005,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
