28564 華虹麥銀六十購Ａ (認購證)
按盤價 
0.265 +0.048 (+22.120%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 142.800 | 0 | |||||||
| 11/08/2026 | 133.300 | 0 | 0 | 0.000 | 1,480,000 | 0.228 | 1,480,000 | 0.227 | |
| 10/08/2026 | 137.500 | 0 | 0 | 0.000 | 1,495,000 | 0.251 | 1,495,000 | 0.250 | |
| 07/08/2026 | 141.200 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 136.700 | 0 | 0 | 0.000 | 100,000 | 0.255 | |||
| 05/08/2026 | 141.500 | 0 | 100,000 | 0.250 | 105,000 | 0.290 | 100,000 | 0.285 | |
| 04/08/2026 | 135.100 | 0 | 105,000 | 0.262 | 4,555,000 | 0.237 | 4,655,000 | 0.237 | |
| 03/08/2026 | 126.800 | 0 | 5,000 | 0.012 | 4,085,000 | 0.198 | 4,085,000 | 0.199 | |
| 31/07/2026 | 128.300 | 0 | 5,000 | 0.012 | 3,615,000 | 0.253 | 3,620,000 | 0.256 | |
| 30/07/2026 | 125.500 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 136.800 | 0 | 0 | 0.000 | 35,000 | 0.288 | 35,000 | 0.232 | |
| 28/07/2026 | 138.300 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 148.600 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 149.800 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 149.400 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 161.500 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 168.500 | 0 | 0 | 0.000 | 50,000 | 0.423 | |||
| 20/07/2026 | 142.900 | 0 | 50,000 | 0.125 | 1,265,000 | 0.380 | 1,315,000 | 0.385 | |
| 17/07/2026 | 138.700 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 157.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
