28564 中行法巴五九購Ａ (認購證)
按盤價 
0.199 +0.009 (+4.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.190 | 4.670 | 1,382,000 | 31.905 | 25,000 | 0.106 | 25,000 | 0.111 |
| 21/07/2025 | 0.190 | 4.660 | 0 | 32.303 | ||||
| 18/07/2025 | 0.198 | 4.690 | 401,000 | 30.117 | ||||
| 17/07/2025 | 0.184 | 4.640 | 400,000 | 31.429 | ||||
| 16/07/2025 | 0.198 | 4.700 | 1,581,000 | 28.695 | ||||
| 15/07/2025 | 0.194 | 4.690 | 2,477,000 | 28.622 | 594,000 | 0.199 | 594,000 | 0.176 |
| 14/07/2025 | 0.194 | 4.710 | 4,450,000 | 26.810 | 205,000 | 0.175 | 1,345,000 | 0.179 |
| 11/07/2025 | 0.170 | 4.690 | 9,415,000 | 24.121 | 5,118,000 | 0.222 | 3,978,000 | 0.188 |
| 10/07/2025 | 0.216 | 4.710 | 9,000 | 28.821 | 4,000 | 0.179 | 4,000 | 0.185 |
| 09/07/2025 | 0.220 | 4.650 | 591,000 | 33.370 | ||||
| 08/07/2025 | 0.220 | 4.680 | 1,521,000 | 39.834 | ||||
| 07/07/2025 | 0.190 | 4.650 | 80,000 | 37.090 | ||||
| 04/07/2025 | 0.190 | 4.580 | 20,000 | 40.222 | ||||
| 03/07/2025 | 0.200 | 4.610 | 40,000 | 39.565 | ||||
| 02/07/2025 | 0.220 | 4.630 | 100,000 | 40.828 | ||||
| 30/06/2025 | 0.220 | 4.560 | 104,000 | 44.201 | ||||
| 27/06/2025 | 0.228 | 4.670 | 105,000 | 37.971 | ||||
| 26/06/2025 | 0.225 | 4.740 | 349,000 | 33.167 | 113,000 | 0.203 | 124,000 | 0.209 |
| 25/06/2025 | 0.226 | 4.760 | 4,821,000 | 31.839 | 1,808,000 | 0.209 | 1,797,000 | 0.213 |
| 24/06/2025 | 0.210 | 4.690 | 4,038,000 | 33.696 | 100,000 | 0.181 | 100,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
