28564 華虹麥銀六十購Ａ (認購證)
按盤價 
0.265 +0.048 (+22.120%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.217 | 133.300 | 2,960,000 | 105.088 | 1,480,000 | 0.228 | 1,480,000 | 0.227 |
| 10/08/2026 | 0.250 | 137.500 | 2,990,000 | 105.428 | 1,495,000 | 0.251 | 1,495,000 | 0.250 |
| 07/08/2026 | 0.290 | 141.200 | 0 | 106.084 | ||||
| 06/08/2026 | 0.255 | 136.700 | 100,000 | 105.021 | 100,000 | 0.255 | ||
| 05/08/2026 | 0.300 | 141.500 | 205,000 | 106.289 | 105,000 | 0.290 | 100,000 | 0.285 |
| 04/08/2026 | 0.250 | 135.100 | 9,300,000 | 105.037 | 4,555,000 | 0.237 | 4,655,000 | 0.237 |
| 03/08/2026 | 0.204 | 126.800 | 8,315,000 | 106.288 | 4,085,000 | 0.198 | 4,085,000 | 0.199 |
| 31/07/2026 | 0.223 | 128.300 | 7,425,000 | 106.570 | 3,615,000 | 0.253 | 3,620,000 | 0.256 |
| 30/07/2026 | 0.209 | 125.500 | 0 | 106.828 | ||||
| 29/07/2026 | 0.290 | 136.800 | 70,000 | 106.909 | 35,000 | 0.288 | 35,000 | 0.232 |
| 28/07/2026 | 0.330 | 138.300 | 0 | 111.677 | ||||
| 27/07/2026 | 0.420 | 148.600 | 0 | 111.551 | ||||
| 24/07/2026 | 0.440 | 149.800 | 0 | 111.274 | ||||
| 23/07/2026 | 0.440 | 149.400 | 0 | 111.289 | ||||
| 22/07/2026 | 0.580 | 161.500 | 0 | 114.083 | ||||
| 21/07/2026 | 0.610 | 168.500 | 50,000 | 107.151 | 50,000 | 0.423 | ||
| 20/07/2026 | 0.370 | 142.900 | 2,580,000 | 107.495 | 1,265,000 | 0.380 | 1,315,000 | 0.385 |
| 17/07/2026 | 0.355 | 138.700 | 0 | 109.310 | ||||
| 16/07/2026 | 0.540 | 157.400 | 0 | 110.991 | ||||
| 15/07/2026 | 0.670 | 169.300 | 680,000 | 111.109 | 340,000 | 0.665 | 340,000 | 0.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
