28564 中行法巴五九購Ａ (認購證)
按盤價 
0.211 +0.053 (+33.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.158 | 4.500 | 1,746,000 | 32.282 | 680,000 | 0.139 | 1,066,000 | 0.136 |
| 30/05/2025 | 0.185 | 4.560 | 960,000 | 32.286 | 380,000 | 0.186 | 580,000 | 0.192 |
| 29/05/2025 | 0.215 | 4.630 | 250,000 | 32.246 | 150,000 | 0.210 | 100,000 | 0.201 |
| 28/05/2025 | 0.200 | 4.610 | 370,000 | 31.356 | 160,000 | 0.206 | 210,000 | 0.206 |
| 27/05/2025 | 0.220 | 4.630 | 2,400,000 | 32.110 | 300,000 | 0.233 | 2,100,000 | 0.228 |
| 26/05/2025 | 0.223 | 4.620 | 1,020,000 | 32.740 | 760,000 | 0.235 | 260,000 | 0.233 |
| 23/05/2025 | 0.255 | 4.680 | 2,155,000 | 32.764 | 940,000 | 0.258 | 1,215,000 | 0.258 |
| 22/05/2025 | 0.265 | 4.680 | 760,000 | 33.639 | 380,000 | 0.271 | 380,000 | 0.273 |
| 21/05/2025 | 0.275 | 4.690 | 4,820,000 | 34.014 | 2,410,000 | 0.274 | 2,410,000 | 0.271 |
| 20/05/2025 | 0.275 | 4.680 | 2,080,000 | 33.216 | 1,140,000 | 0.267 | 940,000 | 0.265 |
| 19/05/2025 | 0.255 | 4.640 | 1,800,000 | 32.929 | 800,000 | 0.258 | 1,000,000 | 0.257 |
| 16/05/2025 | 0.275 | 4.670 | 2,390,000 | 33.018 | 920,000 | 0.253 | 1,470,000 | 0.258 |
| 15/05/2025 | 0.280 | 4.680 | 1,800,000 | 32.870 | 1,050,000 | 0.286 | 750,000 | 0.289 |
| 14/05/2025 | 0.315 | 4.710 | 2,700,000 | 34.714 | 1,160,000 | 0.271 | 1,540,000 | 0.273 |
| 13/05/2025 | 0.249 | 4.600 | 1,640,000 | 33.178 | 820,000 | 0.250 | 820,000 | 0.246 |
| 12/05/2025 | 0.239 | 4.580 | 2,147,000 | 32.898 | 1,087,000 | 0.232 | 1,060,000 | 0.232 |
| 09/05/2025 | 0.224 | 4.520 | 1,587,000 | 33.507 | 780,000 | 0.215 | 807,000 | 0.216 |
| 08/05/2025 | 0.212 | 4.490 | 1,030,000 | 33.374 | 500,000 | 0.220 | 530,000 | 0.214 |
| 07/05/2025 | 0.199 | 4.450 | 7,420,000 | 33.502 | 3,710,000 | 0.223 | 3,710,000 | 0.222 |
| 06/05/2025 | 0.168 | 4.390 | 856,000 | 32.270 | 428,000 | 0.147 | 428,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
