28551 港交瑞銀五六購Ｃ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 400.400 | 19,600,000 | 287,300,000 | 95.770 | 250,000 | 0.039 | ||
| 28/05/2025 | 0.026 | 391.000 | 13,200,000 | 287,050,000 | 95.680 | 2,500,000 | 0.027 | ||
| 27/05/2025 | 0.037 | 398.200 | 133,600,000 | 289,550,000 | 96.520 | 10,700,000 | 0.029 | 1,300,000 | 0.035 |
| 26/05/2025 | 0.024 | 387.200 | 16,600,000 | 298,950,000 | 99.650 | 2,200,000 | 0.037 | ||
| 23/05/2025 | 0.024 | 387.200 | 16,350,000 | 296,750,000 | 98.920 | ||||
| 22/05/2025 | 0.025 | 385.600 | 32,000,000 | 296,750,000 | 98.920 | 850,000 | 0.025 | ||
| 21/05/2025 | 0.031 | 391.600 | 43,600,000 | 297,600,000 | 99.200 | ||||
| 20/05/2025 | 0.019 | 379.200 | 6,700,000 | 297,600,000 | 99.200 | 200,000 | 0.019 | ||
| 19/05/2025 | 0.020 | 379.000 | 5,400,000 | 297,400,000 | 99.130 | ||||
| 16/05/2025 | 0.022 | 378.800 | 5,000,000 | 297,400,000 | 99.130 | 1,850,000 | 0.022 | ||
| 15/05/2025 | 0.020 | 377.200 | 16,200,000 | 295,550,000 | 98.520 | 2,050,000 | 0.021 | ||
| 14/05/2025 | 0.025 | 381.000 | 18,000,000 | 297,600,000 | 99.200 | 2,550,000 | 0.026 | ||
| 13/05/2025 | 0.020 | 374.600 | 18,350,000 | 295,050,000 | 98.350 | 3,350,000 | 0.023 | ||
| 12/05/2025 | 0.032 | 385.000 | 28,800,000 | 298,400,000 | 99.470 | ||||
| 09/05/2025 | 0.021 | 372.400 | 17,150,000 | 298,400,000 | 99.470 | ||||
| 08/05/2025 | 0.020 | 367.200 | 12,900,000 | 298,400,000 | 99.470 | ||||
| 07/05/2025 | 0.020 | 366.200 | 21,000,000 | 298,400,000 | 99.470 | 1,500,000 | 0.022 | ||
| 06/05/2025 | 0.017 | 359.200 | 5,950,000 | 299,900,000 | 99.970 | ||||
| 02/05/2025 | 0.014 | 351.200 | 12,400,000 | 299,900,000 | 99.970 | ||||
| 30/04/2025 | 0.010 | 340.800 | 3,400,000 | 299,900,000 | 99.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
