28551 港交瑞銀五六購Ｃ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 400.400 | 19,600,000 | 21.448 | 250,000 | 0.039 | ||
| 28/05/2025 | 0.026 | 391.000 | 13,200,000 | 23.599 | 2,500,000 | 0.027 | ||
| 27/05/2025 | 0.037 | 398.200 | 133,600,000 | 24.771 | 10,700,000 | 0.029 | 1,300,000 | 0.035 |
| 26/05/2025 | 0.024 | 387.200 | 16,600,000 | 25.301 | 2,200,000 | 0.037 | ||
| 23/05/2025 | 0.024 | 387.200 | 16,350,000 | 24.003 | ||||
| 22/05/2025 | 0.025 | 385.600 | 32,000,000 | 26.603 | 850,000 | 0.025 | ||
| 21/05/2025 | 0.031 | 391.600 | 43,600,000 | 25.323 | ||||
| 20/05/2025 | 0.019 | 379.200 | 6,700,000 | 25.361 | 200,000 | 0.019 | ||
| 19/05/2025 | 0.020 | 379.000 | 5,400,000 | 26.237 | ||||
| 16/05/2025 | 0.022 | 378.800 | 5,000,000 | 27.346 | 1,850,000 | 0.022 | ||
| 15/05/2025 | 0.020 | 377.200 | 16,200,000 | 26.380 | 2,050,000 | 0.021 | ||
| 14/05/2025 | 0.025 | 381.000 | 18,000,000 | 27.524 | 2,550,000 | 0.026 | ||
| 13/05/2025 | 0.020 | 374.600 | 18,350,000 | 27.916 | 3,350,000 | 0.023 | ||
| 12/05/2025 | 0.032 | 385.000 | 28,800,000 | 29.625 | ||||
| 09/05/2025 | 0.021 | 372.400 | 17,150,000 | 29.301 | ||||
| 08/05/2025 | 0.020 | 367.200 | 12,900,000 | 31.971 | ||||
| 07/05/2025 | 0.020 | 366.200 | 21,000,000 | 32.350 | 1,500,000 | 0.022 | ||
| 06/05/2025 | 0.017 | 359.200 | 5,950,000 | 33.767 | ||||
| 02/05/2025 | 0.014 | 351.200 | 12,400,000 | 34.198 | ||||
| 30/04/2025 | 0.010 | 340.800 | 3,400,000 | 34.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
