28545 騰訊瑞銀五乙購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.011 | 611.500 | 10,000 | 9,520,000 | 3.170 | 10,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 611.500 | 0 | 9,510,000 | 3.170 | ||||
| 26/11/2025 | 0.018 | 619.500 | 1,060,000 | 9,510,000 | 3.170 | 60,000 | 0.022 | 1,000,000 | 0.020 |
| 25/11/2025 | 0.025 | 625.000 | 10,000 | 8,570,000 | 2.860 | 10,000 | 0.025 | ||
| 24/11/2025 | 0.023 | 624.500 | 290,000 | 8,580,000 | 2.860 | 260,000 | 0.022 | 30,000 | 0.024 |
| 21/11/2025 | 0.020 | 610.000 | 330,000 | 8,810,000 | 2.940 | 20,000 | 0.019 | 310,000 | 0.020 |
| 20/11/2025 | 0.029 | 621.000 | 20,000 | 8,520,000 | 2.840 | 10,000 | 0.028 | 10,000 | 0.031 |
| 19/11/2025 | 0.034 | 622.500 | 810,000 | 8,520,000 | 2.840 | 200,000 | 0.032 | 610,000 | 0.033 |
| 18/11/2025 | 0.037 | 623.500 | 2,930,000 | 8,110,000 | 2.700 | 1,740,000 | 0.038 | 1,190,000 | 0.043 |
| 17/11/2025 | 0.056 | 636.500 | 2,290,000 | 8,660,000 | 2.890 | 690,000 | 0.061 | 1,310,000 | 0.058 |
| 14/11/2025 | 0.073 | 641.000 | 9,070,000 | 8,040,000 | 2.680 | 4,370,000 | 0.085 | 4,340,000 | 0.085 |
| 13/11/2025 | 0.115 | 656.000 | 6,600,000 | 8,070,000 | 2.690 | 2,520,000 | 0.107 | 3,190,000 | 0.110 |
| 12/11/2025 | 0.120 | 657.000 | 5,340,000 | 7,400,000 | 2.470 | 2,610,000 | 0.118 | 2,020,000 | 0.117 |
| 11/11/2025 | 0.109 | 650.000 | 4,960,000 | 7,990,000 | 2.660 | 2,110,000 | 0.100 | 2,730,000 | 0.099 |
| 10/11/2025 | 0.110 | 649.500 | 8,120,000 | 7,370,000 | 2.460 | 3,770,000 | 0.105 | 2,790,000 | 0.103 |
| 07/11/2025 | 0.082 | 634.000 | 14,790,000 | 8,350,000 | 2.780 | 6,620,000 | 0.082 | 7,300,000 | 0.080 |
| 06/11/2025 | 0.106 | 644.000 | 5,270,000 | 7,670,000 | 2.560 | 2,390,000 | 0.098 | 2,150,000 | 0.096 |
| 05/11/2025 | 0.077 | 629.000 | 8,980,000 | 7,910,000 | 2.640 | 4,530,000 | 0.068 | 4,210,000 | 0.063 |
| 04/11/2025 | 0.085 | 629.000 | 6,060,000 | 8,230,000 | 2.740 | 2,970,000 | 0.093 | 2,990,000 | 0.091 |
| 03/11/2025 | 0.087 | 628.000 | 2,870,000 | 8,210,000 | 2.740 | 1,500,000 | 0.082 | 1,150,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
