28545 騰訊瑞銀五乙購Ｃ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.137 | 498.200 | 400,000 | 42.097 | ||||
| 29/05/2025 | 0.155 | 510.500 | 1,260,000 | 41.465 | 600,000 | 0.149 | 660,000 | 0.149 |
| 28/05/2025 | 0.149 | 506.000 | 3,580,000 | 41.632 | 1,790,000 | 0.156 | 1,790,000 | 0.156 |
| 27/05/2025 | 0.162 | 512.000 | 680,000 | 41.316 | 320,000 | 0.163 | 360,000 | 0.162 |
| 26/05/2025 | 0.159 | 510.000 | 2,880,000 | 41.315 | 1,440,000 | 0.159 | 1,440,000 | 0.159 |
| 23/05/2025 | 0.170 | 518.000 | 1,080,000 | 40.516 | 540,000 | 0.168 | 540,000 | 0.167 |
| 22/05/2025 | 0.172 | 516.500 | 2,500,000 | 40.869 | 1,300,000 | 0.175 | 1,200,000 | 0.176 |
| 21/05/2025 | 0.182 | 520.500 | 1,440,000 | 40.878 | 720,000 | 0.187 | 720,000 | 0.186 |
| 20/05/2025 | 0.177 | 517.000 | 2,800,000 | 40.060 | 1,400,000 | 0.174 | 1,400,000 | 0.174 |
| 19/05/2025 | 0.176 | 514.000 | 3,060,000 | 40.436 | 1,530,000 | 0.174 | 1,530,000 | 0.173 |
| 16/05/2025 | 0.170 | 508.000 | 10,000 | 41.578 | 10,000 | 0.173 | ||
| 15/05/2025 | 0.183 | 515.500 | 2,040,000 | 40.350 | 1,020,000 | 0.179 | 1,020,000 | 0.179 |
| 14/05/2025 | 0.191 | 516.500 | 60,000 | 40.720 | 30,000 | 0.183 | 30,000 | 0.182 |
| 13/05/2025 | 0.166 | 501.500 | 10,000 | 41.298 | 10,000 | 0.176 | ||
| 12/05/2025 | 0.187 | 513.000 | 20,000 | 40.853 | 20,000 | 0.185 | ||
| 09/05/2025 | 0.146 | 490.100 | 0 | 41.167 | ||||
| 08/05/2025 | 0.156 | 493.500 | 60,000 | 41.381 | 60,000 | 0.156 | ||
| 07/05/2025 | 0.148 | 485.300 | 0 | 42.033 | ||||
| 06/05/2025 | 0.157 | 490.900 | 50,000 | 41.653 | 50,000 | 0.157 | ||
| 02/05/2025 | 0.149 | 483.300 | 40,000 | 41.909 | 20,000 | 0.135 | 20,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
