28524 阿里摩通五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 2,790,000 | 286,070,000 | 71.518 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 286,070,000 | 71.518 | ||||
| 27/05/2025 | 0.010 | 118.000 | 4,200,000 | 286,070,000 | 71.518 | ||||
| 26/05/2025 | 0.012 | 116.900 | 1,230,000 | 286,070,000 | 71.518 | ||||
| 23/05/2025 | 0.012 | 118.800 | 3,340,000 | 286,070,000 | 71.518 | ||||
| 22/05/2025 | 0.012 | 119.100 | 3,560,000 | 286,070,000 | 71.518 | 430,000 | 0.014 | ||
| 21/05/2025 | 0.014 | 123.100 | 5,080,000 | 285,640,000 | 71.410 | 1,590,000 | 0.014 | ||
| 20/05/2025 | 0.015 | 121.700 | 11,360,000 | 287,230,000 | 71.808 | 3,540,000 | 0.014 | ||
| 19/05/2025 | 0.013 | 119.200 | 29,800,000 | 290,770,000 | 72.693 | 280,000 | 0.013 | ||
| 16/05/2025 | 0.021 | 123.400 | 32,440,000 | 291,050,000 | 72.762 | 9,070,000 | 0.020 | ||
| 15/05/2025 | 0.047 | 128.900 | 11,350,000 | 281,980,000 | 70.495 | ||||
| 14/05/2025 | 0.052 | 130.400 | 54,260,000 | 281,980,000 | 70.495 | 12,190,000 | 0.042 | ||
| 13/05/2025 | 0.041 | 126.100 | 167,170,000 | 269,790,000 | 67.448 | 890,000 | 0.045 | 133,410,000 | 0.050 |
| 12/05/2025 | 0.066 | 131.200 | 90,660,000 | 137,270,000 | 34.318 | 40,620,000 | 0.055 | 13,650,000 | 0.044 |
| 09/05/2025 | 0.037 | 123.600 | 41,740,000 | 164,240,000 | 41.060 | 16,330,000 | 0.038 | 20,640,000 | 0.037 |
| 08/05/2025 | 0.034 | 121.500 | 49,480,000 | 159,930,000 | 39.982 | 20,560,000 | 0.037 | 23,410,000 | 0.036 |
| 07/05/2025 | 0.036 | 121.300 | 78,140,000 | 157,080,000 | 39.270 | 30,800,000 | 0.045 | 38,600,000 | 0.042 |
| 06/05/2025 | 0.043 | 123.800 | 16,360,000 | 149,280,000 | 37.320 | 6,950,000 | 0.039 | 7,940,000 | 0.038 |
| 02/05/2025 | 0.041 | 122.000 | 19,540,000 | 148,290,000 | 37.073 | 17,990,000 | 0.039 | 860,000 | 0.041 |
| 30/04/2025 | 0.028 | 117.500 | 1,130,000 | 165,420,000 | 41.355 | 570,000 | 0.027 | 450,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
