28511 江銅摩利五九購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.024 | 16.580 | 0 | 910,000 | 1.011 | ||||
| 21/07/2025 | 0.021 | 16.100 | 160,000 | 910,000 | 1.011 | 100,000 | 0.021 | 60,000 | 0.021 |
| 18/07/2025 | 0.014 | 15.320 | 0 | 950,000 | 1.056 | ||||
| 17/07/2025 | 0.014 | 15.060 | 0 | 950,000 | 1.056 | ||||
| 16/07/2025 | 0.017 | 15.320 | 0 | 950,000 | 1.056 | ||||
| 15/07/2025 | 0.020 | 15.520 | 0 | 950,000 | 1.056 | ||||
| 14/07/2025 | 0.022 | 15.680 | 0 | 950,000 | 1.056 | ||||
| 11/07/2025 | 0.020 | 15.360 | 110,000 | 950,000 | 1.056 | 110,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 15.080 | 120,000 | 840,000 | 0.933 | 120,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 15.080 | 150,000 | 720,000 | 0.800 | 150,000 | 0.025 | ||
| 08/07/2025 | 0.025 | 15.620 | 0 | 570,000 | 0.633 | ||||
| 07/07/2025 | 0.023 | 15.340 | 0 | 570,000 | 0.633 | ||||
| 04/07/2025 | 0.030 | 15.880 | 0 | 570,000 | 0.633 | ||||
| 03/07/2025 | 0.031 | 15.960 | 100,000 | 570,000 | 0.633 | 100,000 | 0.028 | ||
| 02/07/2025 | 0.028 | 15.580 | 420,000 | 670,000 | 0.744 | 100,000 | 0.027 | 320,000 | 0.029 |
| 30/06/2025 | 0.026 | 15.240 | 0 | 450,000 | 0.500 | ||||
| 27/06/2025 | 0.028 | 15.360 | 330,000 | 450,000 | 0.500 | 330,000 | 0.023 | ||
| 26/06/2025 | 0.017 | 14.260 | 0 | 120,000 | 0.133 | ||||
| 25/06/2025 | 0.016 | 14.000 | 0 | 120,000 | 0.133 | ||||
| 24/06/2025 | 0.016 | 13.820 | 0 | 120,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
