日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.022 | 13.880 | 0 | 75.857 | ||||
29/05/2025 | 0.025 | 14.160 | 20,000 | 75.615 | 20,000 | 0.025 | ||
28/05/2025 | 0.025 | 14.120 | 0 | 75.597 | ||||
27/05/2025 | 0.026 | 14.120 | 0 | 75.795 | ||||
26/05/2025 | 0.026 | 14.140 | 0 | 75.319 | ||||
23/05/2025 | 0.026 | 14.060 | 0 | 74.986 | ||||
22/05/2025 | 0.026 | 13.980 | 0 | 75.287 | ||||
21/05/2025 | 0.026 | 13.940 | 0 | 75.284 | ||||
20/05/2025 | 0.024 | 13.580 | 0 | 75.757 | ||||
19/05/2025 | 0.024 | 13.540 | 0 | 75.755 | ||||
16/05/2025 | 0.024 | 13.460 | 0 | 75.458 | ||||
15/05/2025 | 0.024 | 13.440 | 0 | 75.311 | ||||
14/05/2025 | 0.027 | 13.720 | 0 | 74.974 | ||||
13/05/2025 | 0.026 | 13.560 | 0 | 75.222 | ||||
12/05/2025 | 0.028 | 13.700 | 0 | 75.203 | ||||
09/05/2025 | 0.026 | 13.260 | 0 | 76.355 | ||||
08/05/2025 | 0.026 | 13.280 | 0 | 75.916 | ||||
07/05/2025 | 0.028 | 13.420 | 0 | 75.907 | ||||
06/05/2025 | 0.026 | 13.400 | 0 | 74.385 | ||||
02/05/2025 | 0.023 | 12.920 | 0 | 74.784 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |