日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.024 | 16.580 | 0 | 72.395 | ||||
21/07/2025 | 0.021 | 16.100 | 160,000 | 73.523 | 100,000 | 0.021 | 60,000 | 0.021 |
18/07/2025 | 0.014 | 15.320 | 0 | 71.690 | ||||
17/07/2025 | 0.014 | 15.060 | 0 | 73.264 | ||||
16/07/2025 | 0.017 | 15.320 | 0 | 73.660 | ||||
15/07/2025 | 0.020 | 15.520 | 0 | 74.219 | ||||
14/07/2025 | 0.022 | 15.680 | 0 | 74.021 | ||||
11/07/2025 | 0.020 | 15.360 | 110,000 | 73.453 | 110,000 | 0.020 | ||
10/07/2025 | 0.018 | 15.080 | 120,000 | 73.468 | 120,000 | 0.018 | ||
09/07/2025 | 0.020 | 15.080 | 150,000 | 74.747 | 150,000 | 0.025 | ||
08/07/2025 | 0.025 | 15.620 | 0 | 73.819 | ||||
07/07/2025 | 0.023 | 15.340 | 0 | 74.123 | ||||
04/07/2025 | 0.030 | 15.880 | 0 | 73.226 | ||||
03/07/2025 | 0.031 | 15.960 | 100,000 | 72.751 | 100,000 | 0.028 | ||
02/07/2025 | 0.028 | 15.580 | 420,000 | 73.448 | 100,000 | 0.027 | 320,000 | 0.029 |
30/06/2025 | 0.026 | 15.240 | 0 | 73.922 | ||||
27/06/2025 | 0.028 | 15.360 | 330,000 | 73.036 | 330,000 | 0.023 | ||
26/06/2025 | 0.017 | 14.260 | 0 | 72.726 | ||||
25/06/2025 | 0.016 | 14.000 | 0 | 73.382 | ||||
24/06/2025 | 0.016 | 13.820 | 0 | 74.365 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |