28511 江銅摩利五九購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.026 | 16.740 | 160,000 | 73.100 | 160,000 | 0.027 | ||
| 22/07/2025 | 0.024 | 16.580 | 0 | 72.395 | ||||
| 21/07/2025 | 0.021 | 16.100 | 160,000 | 73.523 | 100,000 | 0.021 | 60,000 | 0.021 |
| 18/07/2025 | 0.014 | 15.320 | 0 | 71.690 | ||||
| 17/07/2025 | 0.014 | 15.060 | 0 | 73.264 | ||||
| 16/07/2025 | 0.017 | 15.320 | 0 | 73.660 | ||||
| 15/07/2025 | 0.020 | 15.520 | 0 | 74.219 | ||||
| 14/07/2025 | 0.022 | 15.680 | 0 | 74.021 | ||||
| 11/07/2025 | 0.020 | 15.360 | 110,000 | 73.453 | 110,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 15.080 | 120,000 | 73.468 | 120,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 15.080 | 150,000 | 74.747 | 150,000 | 0.025 | ||
| 08/07/2025 | 0.025 | 15.620 | 0 | 73.819 | ||||
| 07/07/2025 | 0.023 | 15.340 | 0 | 74.123 | ||||
| 04/07/2025 | 0.030 | 15.880 | 0 | 73.226 | ||||
| 03/07/2025 | 0.031 | 15.960 | 100,000 | 72.751 | 100,000 | 0.028 | ||
| 02/07/2025 | 0.028 | 15.580 | 420,000 | 73.448 | 100,000 | 0.027 | 320,000 | 0.029 |
| 30/06/2025 | 0.026 | 15.240 | 0 | 73.922 | ||||
| 27/06/2025 | 0.028 | 15.360 | 330,000 | 73.036 | 330,000 | 0.023 | ||
| 26/06/2025 | 0.017 | 14.260 | 0 | 72.726 | ||||
| 25/06/2025 | 0.016 | 14.000 | 0 | 73.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
