28511 江銅摩利五九購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.057 | 24.200 | 510,000 | 47.488 | 10,000 | 0.074 | 500,000 | 0.064 |
| 08/09/2025 | 0.060 | 24.200 | 90,000 | 47.366 | 80,000 | 0.060 | 10,000 | 0.065 |
| 05/09/2025 | 0.088 | 24.560 | 830,000 | 48.845 | 420,000 | 0.077 | 280,000 | 0.079 |
| 04/09/2025 | 0.057 | 23.800 | 1,460,000 | 47.576 | 690,000 | 0.063 | 680,000 | 0.100 |
| 03/09/2025 | 0.096 | 24.440 | 830,000 | 52.244 | 360,000 | 0.114 | 450,000 | 0.103 |
| 02/09/2025 | 0.058 | 23.340 | 1,240,000 | 53.356 | 940,000 | 0.060 | 300,000 | 0.063 |
| 01/09/2025 | 0.082 | 23.840 | 2,000,000 | 54.856 | 680,000 | 0.082 | 1,170,000 | 0.081 |
| 29/08/2025 | 0.050 | 22.820 | 3,460,000 | 52.364 | 2,120,000 | 0.053 | 1,190,000 | 0.068 |
| 28/08/2025 | 0.020 | 21.020 | 450,000 | 55.423 | 440,000 | 0.018 | 10,000 | 0.020 |
| 27/08/2025 | 0.025 | 21.100 | 500,000 | 57.273 | 500,000 | 0.027 | ||
| 26/08/2025 | 0.028 | 21.280 | 1,360,000 | 56.438 | 560,000 | 0.030 | 780,000 | 0.041 |
| 25/08/2025 | 0.026 | 20.760 | 300,000 | 59.932 | 300,000 | 0.034 | ||
| 22/08/2025 | 0.018 | 19.160 | 0 | 67.330 | ||||
| 21/08/2025 | 0.018 | 19.300 | 0 | 64.831 | ||||
| 20/08/2025 | 0.026 | 19.380 | 0 | 69.751 | ||||
| 19/08/2025 | 0.025 | 19.060 | 200,000 | 71.313 | 100,000 | 0.029 | 100,000 | 0.029 |
| 18/08/2025 | 0.030 | 19.310 | 2,090,000 | 71.407 | 90,000 | 0.033 | 2,000,000 | 0.033 |
| 15/08/2025 | 0.049 | 20.220 | 630,000 | 70.137 | 290,000 | 0.048 | 340,000 | 0.047 |
| 14/08/2025 | 0.033 | 19.150 | 190,000 | 71.291 | 100,000 | 0.034 | 90,000 | 0.033 |
| 13/08/2025 | 0.024 | 18.650 | 0 | 68.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
