28490 騰訊星展六四購Ａ (認購證)
按盤價 
0.080 +0.016 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.064 | 500.000 | 320,000 | 177,875,000 | 88.938 | ||||
| 11/07/2025 | 0.064 | 496.600 | 1,865,000 | 177,875,000 | 88.938 | ||||
| 10/07/2025 | 0.066 | 496.600 | 415,000 | 177,875,000 | 88.938 | ||||
| 09/07/2025 | 0.062 | 497.600 | 8,080,000 | 177,875,000 | 88.938 | ||||
| 08/07/2025 | 0.066 | 504.500 | 2,980,000 | 177,875,000 | 88.938 | ||||
| 07/07/2025 | 0.066 | 502.000 | 60,000 | 177,875,000 | 88.938 | ||||
| 04/07/2025 | 0.064 | 496.800 | 0 | 177,875,000 | 88.938 | ||||
| 03/07/2025 | 0.062 | 501.000 | 3,315,000 | 177,875,000 | 88.938 | ||||
| 02/07/2025 | 0.064 | 501.500 | 2,660,000 | 177,875,000 | 88.938 | ||||
| 30/06/2025 | 0.070 | 503.000 | 1,440,000 | 177,875,000 | 88.938 | ||||
| 27/06/2025 | 0.075 | 513.000 | 965,000 | 177,875,000 | 88.938 | ||||
| 26/06/2025 | 0.076 | 513.000 | 1,570,000 | 177,875,000 | 88.938 | ||||
| 25/06/2025 | 0.077 | 512.500 | 1,315,000 | 177,875,000 | 88.938 | ||||
| 24/06/2025 | 0.075 | 509.500 | 1,445,000 | 177,875,000 | 88.938 | ||||
| 23/06/2025 | 0.069 | 504.000 | 900,000 | 177,875,000 | 88.938 | ||||
| 20/06/2025 | 0.070 | 505.500 | 1,305,000 | 177,875,000 | 88.938 | ||||
| 19/06/2025 | 0.068 | 498.000 | 2,085,000 | 177,875,000 | 88.938 | ||||
| 18/06/2025 | 0.076 | 508.000 | 645,000 | 177,875,000 | 88.938 | ||||
| 17/06/2025 | 0.079 | 513.500 | 730,000 | 177,875,000 | 88.938 | ||||
| 16/06/2025 | 0.079 | 509.500 | 3,660,000 | 177,875,000 | 88.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
