28489 港交摩利五乙購Ｂ (認購證)
按盤價 
0.086 -0.019 (-18.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.105 | 432.800 | 6,400,000 | 29,165,000 | 12.203 | 35,000 | 0.103 | ||
| 10/10/2025 | 0.125 | 444.600 | 2,210,000 | 29,130,000 | 12.188 | ||||
| 09/10/2025 | 0.144 | 456.800 | 3,525,000 | 29,130,000 | 12.188 | 100,000 | 0.146 | 5,000 | 0.145 |
| 08/10/2025 | 0.126 | 445.000 | 1,440,000 | 29,225,000 | 12.228 | 30,000 | 0.121 | ||
| 06/10/2025 | 0.132 | 448.400 | 4,650,000 | 29,195,000 | 12.215 | ||||
| 03/10/2025 | 0.134 | 450.200 | 305,000 | 29,195,000 | 12.215 | ||||
| 02/10/2025 | 0.140 | 451.200 | 1,180,000 | 29,195,000 | 12.215 | ||||
| 30/09/2025 | 0.120 | 442.000 | 1,935,000 | 29,195,000 | 12.215 | 215,000 | 0.118 | ||
| 29/09/2025 | 0.122 | 442.200 | 2,345,000 | 28,980,000 | 12.126 | 265,000 | 0.117 | ||
| 26/09/2025 | 0.103 | 430.200 | 1,710,000 | 28,715,000 | 12.015 | 285,000 | 0.105 | ||
| 25/09/2025 | 0.111 | 435.600 | 790,000 | 28,430,000 | 11.895 | 395,000 | 0.112 | ||
| 24/09/2025 | 0.116 | 438.200 | 2,945,000 | 28,035,000 | 11.730 | 920,000 | 0.116 | ||
| 23/09/2025 | 0.116 | 437.400 | 1,285,000 | 27,115,000 | 11.345 | 210,000 | 0.113 | ||
| 22/09/2025 | 0.123 | 442.600 | 715,000 | 26,905,000 | 11.257 | 125,000 | 0.123 | ||
| 19/09/2025 | 0.129 | 445.000 | 1,975,000 | 27,030,000 | 11.310 | ||||
| 18/09/2025 | 0.129 | 444.000 | 3,260,000 | 27,030,000 | 11.310 | 75,000 | 0.131 | ||
| 17/09/2025 | 0.153 | 458.000 | 2,275,000 | 26,955,000 | 11.278 | ||||
| 16/09/2025 | 0.140 | 451.800 | 1,665,000 | 26,955,000 | 11.278 | 50,000 | 0.143 | ||
| 15/09/2025 | 0.138 | 449.400 | 1,610,000 | 27,005,000 | 11.299 | 65,000 | 0.140 | ||
| 12/09/2025 | 0.135 | 448.400 | 4,320,000 | 27,070,000 | 11.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
