28489 港交摩利五乙購Ｂ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.051 | 411.800 | 1,180,000 | 21.902 | ||||
| 26/11/2025 | 0.056 | 413.200 | 3,355,000 | 27.045 | ||||
| 25/11/2025 | 0.060 | 415.400 | 1,615,000 | 26.628 | ||||
| 24/11/2025 | 0.060 | 415.200 | 2,320,000 | 26.663 | ||||
| 21/11/2025 | 0.049 | 409.200 | 3,330,000 | 23.103 | ||||
| 20/11/2025 | 0.062 | 417.600 | 1,745,000 | 18.860 | ||||
| 19/11/2025 | 0.063 | 416.400 | 0 | 25.525 | ||||
| 18/11/2025 | 0.064 | 416.800 | 1,480,000 | 25.470 | ||||
| 17/11/2025 | 0.072 | 422.200 | 3,085,000 | 21.523 | ||||
| 14/11/2025 | 0.081 | 425.200 | 2,815,000 | 27.961 | ||||
| 13/11/2025 | 0.102 | 436.600 | 2,455,000 | 28.513 | ||||
| 12/11/2025 | 0.101 | 437.400 | 3,390,000 | 17.529 | ||||
| 11/11/2025 | 0.098 | 435.400 | 1,910,000 | 21.857 | 685,000 | 0.095 | ||
| 10/11/2025 | 0.101 | 436.000 | 17,365,000 | 26.988 | ||||
| 07/11/2025 | 0.090 | 428.600 | 3,085,000 | 29.735 | ||||
| 06/11/2025 | 0.095 | 433.000 | 19,015,000 | 24.000 | 700,000 | 0.093 | ||
| 05/11/2025 | 0.083 | 423.600 | 20,270,000 | 30.845 | 2,455,000 | 0.075 | ||
| 04/11/2025 | 0.089 | 425.600 | 9,940,000 | 33.782 | 325,000 | 0.092 | ||
| 03/11/2025 | 0.091 | 428.800 | 9,495,000 | 28.863 | 775,000 | 0.085 | ||
| 31/10/2025 | 0.087 | 423.600 | 10,170,000 | 33.492 | 2,310,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
