28489 港交摩利五乙購Ｂ (認購證)
按盤價 
0.097 +0.011 (+12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.086 | 420.000 | 1,295,000 | 32.245 | ||||
| 13/10/2025 | 0.105 | 432.800 | 6,400,000 | 30.713 | 35,000 | 0.103 | ||
| 10/10/2025 | 0.125 | 444.600 | 2,210,000 | 29.669 | ||||
| 09/10/2025 | 0.144 | 456.800 | 3,525,000 | 23.587 | 100,000 | 0.146 | 5,000 | 0.145 |
| 08/10/2025 | 0.126 | 445.000 | 1,440,000 | 29.471 | 30,000 | 0.121 | ||
| 06/10/2025 | 0.132 | 448.400 | 4,650,000 | 29.013 | ||||
| 03/10/2025 | 0.134 | 450.200 | 305,000 | 26.452 | ||||
| 02/10/2025 | 0.140 | 451.200 | 1,180,000 | 31.716 | ||||
| 30/09/2025 | 0.120 | 442.000 | 1,935,000 | 26.469 | 215,000 | 0.118 | ||
| 29/09/2025 | 0.122 | 442.200 | 2,345,000 | 28.151 | 265,000 | 0.117 | ||
| 26/09/2025 | 0.103 | 430.200 | 1,710,000 | 28.592 | 285,000 | 0.105 | ||
| 25/09/2025 | 0.111 | 435.600 | 790,000 | 27.512 | 395,000 | 0.112 | ||
| 24/09/2025 | 0.116 | 438.200 | 2,945,000 | 27.899 | 920,000 | 0.116 | ||
| 23/09/2025 | 0.116 | 437.400 | 1,285,000 | 29.356 | 210,000 | 0.113 | ||
| 22/09/2025 | 0.123 | 442.600 | 715,000 | 27.325 | 125,000 | 0.123 | ||
| 19/09/2025 | 0.129 | 445.000 | 1,975,000 | 28.620 | ||||
| 18/09/2025 | 0.129 | 444.000 | 3,260,000 | 30.087 | 75,000 | 0.131 | ||
| 17/09/2025 | 0.153 | 458.000 | 2,275,000 | 29.467 | ||||
| 16/09/2025 | 0.140 | 451.800 | 1,665,000 | 27.264 | 50,000 | 0.143 | ||
| 15/09/2025 | 0.138 | 449.400 | 1,610,000 | 29.447 | 65,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
