28488 騰訊摩通六四購Ａ (認購證)
按盤價 
0.094 +0.015 (+18.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.079 | 500.000 | 100,000 | 81,595,000 | 40.798 | 50,000 | 0.077 | ||
| 11/07/2025 | 0.077 | 496.600 | 225,000 | 81,645,000 | 40.822 | 125,000 | 0.083 | 100,000 | 0.080 |
| 10/07/2025 | 0.076 | 496.600 | 5,535,000 | 81,670,000 | 40.835 | 4,650,000 | 0.076 | 835,000 | 0.075 |
| 09/07/2025 | 0.077 | 497.600 | 1,710,000 | 85,485,000 | 42.742 | 1,650,000 | 0.077 | ||
| 08/07/2025 | 0.083 | 504.500 | 1,780,000 | 83,835,000 | 41.918 | 150,000 | 0.083 | 1,630,000 | 0.083 |
| 07/07/2025 | 0.081 | 502.000 | 150,000 | 82,355,000 | 41.178 | 50,000 | 0.081 | 100,000 | 0.080 |
| 04/07/2025 | 0.078 | 496.800 | 2,375,000 | 82,305,000 | 41.152 | 220,000 | 0.079 | 2,155,000 | 0.078 |
| 03/07/2025 | 0.081 | 501.000 | 1,150,000 | 80,370,000 | 40.185 | 180,000 | 0.080 | 870,000 | 0.078 |
| 02/07/2025 | 0.082 | 501.500 | 5,115,000 | 79,680,000 | 39.840 | 130,000 | 0.084 | 4,985,000 | 0.083 |
| 30/06/2025 | 0.089 | 503.000 | 4,675,000 | 74,825,000 | 37.412 | 4,425,000 | 0.089 | 250,000 | 0.090 |
| 27/06/2025 | 0.095 | 513.000 | 800,000 | 79,000,000 | 39.500 | 450,000 | 0.095 | 350,000 | 0.094 |
| 26/06/2025 | 0.096 | 513.000 | 330,000 | 79,100,000 | 39.550 | 100,000 | 0.096 | 230,000 | 0.094 |
| 25/06/2025 | 0.098 | 512.500 | 9,485,000 | 78,970,000 | 39.485 | 4,090,000 | 0.098 | 5,395,000 | 0.096 |
| 24/06/2025 | 0.096 | 509.500 | 1,110,000 | 77,665,000 | 38.832 | 560,000 | 0.096 | 515,000 | 0.095 |
| 23/06/2025 | 0.090 | 504.000 | 490,000 | 77,710,000 | 38.855 | 490,000 | 0.087 | ||
| 20/06/2025 | 0.091 | 505.500 | 1,105,000 | 77,220,000 | 38.610 | 960,000 | 0.089 | 75,000 | 0.089 |
| 19/06/2025 | 0.088 | 498.000 | 7,550,000 | 78,105,000 | 39.052 | 1,260,000 | 0.090 | 6,220,000 | 0.089 |
| 18/06/2025 | 0.096 | 508.000 | 7,645,000 | 73,145,000 | 36.573 | 3,500,000 | 0.096 | 4,145,000 | 0.094 |
| 17/06/2025 | 0.101 | 513.500 | 7,325,000 | 72,500,000 | 36.250 | 3,570,000 | 0.101 | 3,755,000 | 0.097 |
| 16/06/2025 | 0.100 | 509.500 | 7,710,000 | 72,315,000 | 36.158 | 3,790,000 | 0.098 | 3,920,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
