28476 老鋪麥銀七六購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.042 | 368.600 | 0 | 5,620,000 | 14.050 | ||||
| 18/09/2026 | 0.043 | 383.000 | 0 | 5,620,000 | 14.050 | ||||
| 17/09/2026 | 0.041 | 363.000 | 0 | 5,620,000 | 14.050 | ||||
| 16/09/2026 | 0.045 | 374.400 | 4,630,000 | 5,620,000 | 14.050 | 2,015,000 | 0.043 | 2,615,000 | 0.043 |
| 15/09/2026 | 0.038 | 355.800 | 345,000 | 5,020,000 | 12.550 | 150,000 | 0.040 | 195,000 | 0.040 |
| 14/09/2026 | 0.043 | 369.000 | 0 | 4,975,000 | 12.438 | ||||
| 11/09/2026 | 0.043 | 369.600 | 85,000 | 4,975,000 | 12.438 | 85,000 | 0.044 | ||
| 10/09/2026 | 0.049 | 387.600 | 665,000 | 4,890,000 | 12.225 | 300,000 | 0.049 | 345,000 | 0.050 |
| 09/09/2026 | 0.057 | 401.000 | 675,000 | 4,845,000 | 12.112 | 335,000 | 0.056 | 340,000 | 0.054 |
| 08/09/2026 | 0.055 | 393.600 | 65,000 | 4,840,000 | 12.100 | 30,000 | 0.061 | 35,000 | 0.056 |
| 07/09/2026 | 0.053 | 389.800 | 10,000 | 4,835,000 | 12.088 | 10,000 | 0.053 | ||
| 04/09/2026 | 0.057 | 398.400 | 20,000 | 4,825,000 | 12.062 | 10,000 | 0.060 | 10,000 | 0.057 |
| 03/09/2026 | 0.053 | 385.800 | 0 | 4,825,000 | 12.062 | ||||
| 02/09/2026 | 0.053 | 385.000 | 265,000 | 4,825,000 | 12.062 | 110,000 | 0.052 | 155,000 | 0.047 |
| 01/09/2026 | 0.054 | 387.600 | 15,000 | 4,780,000 | 11.950 | 15,000 | 0.055 | ||
| 31/08/2026 | 0.056 | 397.800 | 240,000 | 4,765,000 | 11.912 | 30,000 | 0.059 | 210,000 | 0.054 |
| 28/08/2026 | 0.063 | 409.600 | 2,760,000 | 4,585,000 | 11.462 | 1,420,000 | 0.066 | 1,340,000 | 0.065 |
| 27/08/2026 | 0.063 | 407.400 | 4,480,000 | 4,665,000 | 11.663 | 2,235,000 | 0.064 | 2,245,000 | 0.064 |
| 26/08/2026 | 0.062 | 405.400 | 3,700,000 | 4,655,000 | 11.638 | 1,875,000 | 0.062 | 1,825,000 | 0.062 |
| 25/08/2026 | 0.055 | 389.800 | 3,965,000 | 4,705,000 | 11.762 | 1,945,000 | 0.054 | 2,020,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
