28444 攜程信證五九購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.037 | 496.400 | 45,000 | 2,805,000 | 4.010 | 45,000 | 0.037 | ||
| 30/05/2025 | 0.040 | 494.000 | 515,000 | 2,760,000 | 3.940 | 515,000 | 0.041 | ||
| 29/05/2025 | 0.048 | 510.500 | 775,000 | 2,245,000 | 3.210 | 775,000 | 0.045 | ||
| 28/05/2025 | 0.039 | 493.200 | 30,000 | 3,020,000 | 4.310 | 30,000 | 0.039 | ||
| 27/05/2025 | 0.036 | 486.000 | 25,000 | 3,050,000 | 4.360 | 25,000 | 0.035 | ||
| 26/05/2025 | 0.036 | 484.400 | 270,000 | 3,025,000 | 4.320 | 60,000 | 0.036 | 210,000 | 0.037 |
| 23/05/2025 | 0.038 | 487.600 | 250,000 | 2,875,000 | 4.110 | 250,000 | 0.040 | ||
| 22/05/2025 | 0.038 | 485.200 | 647,500 | 3,125,000 | 4.460 | 647,500 | 0.041 | ||
| 21/05/2025 | 0.046 | 500.000 | 420,000 | 2,477,500 | 3.540 | 205,000 | 0.047 | 215,000 | 0.043 |
| 20/05/2025 | 0.050 | 505.500 | 165,000 | 2,467,500 | 3.530 | 145,000 | 0.052 | 15,000 | 0.051 |
| 19/05/2025 | 0.060 | 517.000 | 202,500 | 2,597,500 | 3.710 | 202,500 | 0.056 | ||
| 16/05/2025 | 0.055 | 506.000 | 292,500 | 2,800,000 | 4.000 | 5,000 | 0.055 | 287,500 | 0.055 |
| 15/05/2025 | 0.063 | 515.500 | 170,000 | 2,517,500 | 3.600 | 170,000 | 0.063 | ||
| 14/05/2025 | 0.061 | 514.500 | 0 | 2,687,500 | 3.840 | ||||
| 13/05/2025 | 0.060 | 506.500 | 0 | 2,687,500 | 3.840 | ||||
| 12/05/2025 | 0.061 | 507.000 | 1,247,500 | 2,687,500 | 3.840 | 997,500 | 0.054 | 250,000 | 0.061 |
| 09/05/2025 | 0.045 | 478.600 | 635,000 | 3,435,000 | 4.910 | 635,000 | 0.045 | ||
| 08/05/2025 | 0.051 | 485.800 | 550,000 | 2,800,000 | 4.000 | 100,000 | 0.055 | 447,500 | 0.051 |
| 07/05/2025 | 0.050 | 482.400 | 972,500 | 2,452,500 | 3.500 | 972,500 | 0.052 | ||
| 06/05/2025 | 0.043 | 471.600 | 440,000 | 3,425,000 | 4.890 | 440,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
