28444 攜程信證五九購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.019 | 576.000 | 10,000 | 2,415,000 | 3.450 | 10,000 | 0.019 | ||
| 29/08/2025 | 0.025 | 578.000 | 2,390,000 | 2,425,000 | 3.460 | 1,385,000 | 0.024 | 700,000 | 0.025 |
| 28/08/2025 | 0.016 | 552.000 | 7,830,000 | 3,110,000 | 4.440 | 5,375,000 | 0.015 | 2,455,000 | 0.014 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 6,030,000 | 8.610 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 6,030,000 | 8.610 | ||||
| 25/08/2025 | 0.010 | 516.000 | 0 | 6,030,000 | 8.610 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 6,030,000 | 8.610 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 6,030,000 | 8.610 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 6,030,000 | 8.610 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 6,030,000 | 8.610 | ||||
| 18/08/2025 | 0.010 | 497.800 | 0 | 6,030,000 | 8.610 | ||||
| 15/08/2025 | 0.010 | 489.000 | 0 | 6,030,000 | 8.610 | ||||
| 14/08/2025 | 0.010 | 487.200 | 0 | 6,030,000 | 8.610 | ||||
| 13/08/2025 | 0.010 | 484.600 | 0 | 6,030,000 | 8.610 | ||||
| 12/08/2025 | 0.010 | 472.400 | 0 | 6,030,000 | 8.610 | ||||
| 11/08/2025 | 0.010 | 471.000 | 0 | 6,030,000 | 8.610 | ||||
| 08/08/2025 | 0.010 | 482.000 | 0 | 6,030,000 | 8.610 | ||||
| 07/08/2025 | 0.010 | 493.200 | 0 | 6,030,000 | 8.610 | ||||
| 06/08/2025 | 0.016 | 483.400 | 5,000 | 6,030,000 | 8.610 | ||||
| 05/08/2025 | 0.015 | 489.000 | 0 | 6,030,000 | 8.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
