日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.019 | 576.000 | 10,000 | 41.158 | 10,000 | 0.019 | ||
29/08/2025 | 0.025 | 578.000 | 2,390,000 | 43.486 | 1,385,000 | 0.024 | 700,000 | 0.025 |
28/08/2025 | 0.016 | 552.000 | 7,830,000 | 46.157 | 5,375,000 | 0.015 | 2,455,000 | 0.014 |
27/08/2025 | 0.010 | 512.500 | 0 | 53.900 | ||||
26/08/2025 | 0.010 | 512.500 | 0 | 53.348 | ||||
25/08/2025 | 0.010 | 516.000 | 0 | 51.271 | ||||
22/08/2025 | 0.010 | 505.000 | 0 | 53.256 | ||||
21/08/2025 | 0.010 | 495.800 | 0 | 55.924 | ||||
20/08/2025 | 0.010 | 500.500 | 0 | 53.541 | ||||
19/08/2025 | 0.010 | 505.000 | 0 | 51.301 | ||||
18/08/2025 | 0.010 | 497.800 | 0 | 53.218 | ||||
15/08/2025 | 0.010 | 489.000 | 0 | 54.442 | ||||
14/08/2025 | 0.010 | 487.200 | 0 | 54.466 | ||||
13/08/2025 | 0.010 | 484.600 | 0 | 54.767 | ||||
12/08/2025 | 0.010 | 472.400 | 0 | 58.322 | ||||
11/08/2025 | 0.010 | 471.000 | 0 | 58.202 | ||||
08/08/2025 | 0.010 | 482.000 | 0 | 52.947 | ||||
07/08/2025 | 0.010 | 493.200 | 0 | 48.897 | ||||
06/08/2025 | 0.016 | 483.400 | 5,000 | 58.939 | ||||
05/08/2025 | 0.015 | 489.000 | 0 | 55.389 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 11:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |