28389 智譜中銀六十購Ｂ (認購證)
按盤價 
0.640 -0.070 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.710 | 1,090.000 | 2,420,000 | 60,000 | 0.200 | 1,225,000 | 0.752 | 1,165,000 | 0.751 |
| 13/05/2026 | 0.790 | 1,150.000 | 10,225,000 | 120,000 | 0.400 | 5,075,000 | 0.484 | 5,140,000 | 0.487 |
| 12/05/2026 | 0.445 | 840.000 | 17,050,000 | 55,000 | 0.183 | 8,525,000 | 0.457 | 8,525,000 | 0.457 |
| 11/05/2026 | 0.520 | 899.000 | 2,035,000 | 55,000 | 0.183 | 1,020,000 | 0.527 | 1,015,000 | 0.526 |
| 08/05/2026 | 0.570 | 923.000 | 0 | 60,000 | 0.200 | ||||
| 07/05/2026 | 0.600 | 975.000 | 7,090,000 | 60,000 | 0.200 | 3,550,000 | 0.574 | 3,540,000 | 0.575 |
| 06/05/2026 | 0.580 | 928.500 | 7,785,000 | 70,000 | 0.233 | 3,885,000 | 0.576 | 3,900,000 | 0.575 |
| 05/05/2026 | 0.590 | 919.500 | 6,760,000 | 55,000 | 0.183 | 3,380,000 | 0.593 | 3,380,000 | 0.593 |
| 04/05/2026 | 0.640 | 957.000 | 12,695,000 | 55,000 | 0.183 | 6,345,000 | 0.602 | 6,350,000 | 0.601 |
| 30/04/2026 | 0.540 | 868.000 | 2,080,000 | 50,000 | 0.167 | 1,035,000 | 0.518 | 1,045,000 | 0.518 |
| 29/04/2026 | 0.490 | 816.500 | 5,090,000 | 40,000 | 0.133 | 2,545,000 | 0.489 | 2,545,000 | 0.488 |
| 28/04/2026 | 0.490 | 800.000 | 195,000 | 40,000 | 0.133 | 95,000 | 0.496 | 100,000 | 0.497 |
| 27/04/2026 | 0.590 | 914.500 | 370,000 | 35,000 | 0.117 | 185,000 | 0.594 | 185,000 | 0.592 |
| 24/04/2026 | 0.630 | 935.000 | 205,000 | 35,000 | 0.117 | 95,000 | 0.743 | 110,000 | 0.743 |
| 23/04/2026 | 0.760 | 1,028.000 | 200,000 | 20,000 | 0.067 | 90,000 | 0.751 | 110,000 | 0.745 |
| 22/04/2026 | 0.710 | 986.000 | 10,000 | 0 | 0.000 | 5,000 | 0.710 | 5,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
