28384 協鑫法興六甲購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.014 | 0.620 | 192,000 | 2,582,000 | 3.689 | 192,000 | 0.014 | ||
| 08/07/2026 | 0.016 | 0.620 | 378,000 | 2,390,000 | 3.414 | 378,000 | 0.017 | ||
| 07/07/2026 | 0.018 | 0.650 | 0 | 2,012,000 | 2.874 | ||||
| 06/07/2026 | 0.019 | 0.670 | 0 | 2,012,000 | 2.874 | ||||
| 03/07/2026 | 0.021 | 0.680 | 0 | 2,012,000 | 2.874 | ||||
| 02/07/2026 | 0.023 | 0.690 | 0 | 2,012,000 | 2.874 | ||||
| 30/06/2026 | 0.023 | 0.690 | 250,000 | 2,012,000 | 2.874 | 150,000 | 0.025 | 100,000 | 0.023 |
| 29/06/2026 | 0.021 | 0.680 | 60,000 | 2,062,000 | 2.946 | 60,000 | 0.021 | ||
| 26/06/2026 | 0.023 | 0.680 | 0 | 2,122,000 | 3.031 | ||||
| 25/06/2026 | 0.026 | 0.720 | 240,000 | 2,122,000 | 3.031 | 120,000 | 0.025 | 120,000 | 0.025 |
| 24/06/2026 | 0.022 | 0.670 | 0 | 2,122,000 | 3.031 | ||||
| 23/06/2026 | 0.022 | 0.680 | 0 | 2,122,000 | 3.031 | ||||
| 22/06/2026 | 0.022 | 0.700 | 340,000 | 2,122,000 | 3.031 | 220,000 | 0.021 | 120,000 | 0.024 |
| 18/06/2026 | 0.025 | 0.700 | 0 | 2,222,000 | 3.174 | ||||
| 17/06/2026 | 0.029 | 0.720 | 131,000 | 2,222,000 | 3.174 | 131,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 0.740 | 0 | 2,091,000 | 2.987 | ||||
| 15/06/2026 | 0.036 | 0.760 | 0 | 2,091,000 | 2.987 | ||||
| 12/06/2026 | 0.033 | 0.730 | 200,000 | 2,091,000 | 2.987 | 100,000 | 0.037 | 100,000 | 0.038 |
| 11/06/2026 | 0.041 | 0.770 | 200,000 | 2,091,000 | 2.987 | 100,000 | 0.041 | ||
| 10/06/2026 | 0.046 | 0.780 | 508,000 | 1,991,000 | 2.844 | 200,000 | 0.045 | 308,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
