28380 友邦法興五十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.019 | 65.000 | 0 | 16,640,000 | 13.867 | ||||
| 28/05/2025 | 0.018 | 63.450 | 0 | 16,640,000 | 13.867 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 16,640,000 | 13.867 | ||||
| 26/05/2025 | 0.018 | 63.140 | 0 | 16,640,000 | 13.867 | ||||
| 23/05/2025 | 0.019 | 63.540 | 0 | 16,640,000 | 13.867 | ||||
| 22/05/2025 | 0.020 | 64.040 | 0 | 16,640,000 | 13.867 | ||||
| 21/05/2025 | 0.022 | 64.640 | 800,000 | 16,640,000 | 13.867 | 800,000 | 0.023 | ||
| 20/05/2025 | 0.025 | 65.540 | 1,030,000 | 17,440,000 | 14.533 | 500,000 | 0.026 | 500,000 | 0.027 |
| 19/05/2025 | 0.024 | 64.290 | 0 | 17,440,000 | 14.533 | ||||
| 16/05/2025 | 0.024 | 64.690 | 500,000 | 17,440,000 | 14.533 | 500,000 | 0.024 | ||
| 15/05/2025 | 0.025 | 64.540 | 5,190,000 | 16,940,000 | 14.117 | 3,400,000 | 0.026 | 1,100,000 | 0.026 |
| 14/05/2025 | 0.023 | 63.990 | 2,700,000 | 19,240,000 | 16.033 | 2,700,000 | 0.022 | ||
| 13/05/2025 | 0.018 | 60.790 | 0 | 21,940,000 | 18.283 | ||||
| 12/05/2025 | 0.019 | 61.890 | 0 | 21,940,000 | 18.283 | ||||
| 09/05/2025 | 0.018 | 60.240 | 0 | 21,940,000 | 18.283 | ||||
| 08/05/2025 | 0.018 | 59.840 | 0 | 21,940,000 | 18.283 | ||||
| 07/05/2025 | 0.020 | 60.440 | 2,600,000 | 21,940,000 | 18.283 | 600,000 | 0.019 | 2,000,000 | 0.020 |
| 06/05/2025 | 0.017 | 58.690 | 2,650,000 | 20,540,000 | 17.117 | 50,000 | 0.016 | 2,600,000 | 0.019 |
| 02/05/2025 | 0.013 | 57.790 | 0 | 17,990,000 | 14.992 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
