28380 友邦法興五十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 65.650 | 0 | 39.452 | ||||
| 29/05/2025 | 0.019 | 65.000 | 0 | 39.186 | ||||
| 28/05/2025 | 0.018 | 63.450 | 0 | 42.798 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 39.766 | ||||
| 26/05/2025 | 0.018 | 63.140 | 0 | 40.758 | ||||
| 23/05/2025 | 0.019 | 63.540 | 0 | 40.340 | ||||
| 22/05/2025 | 0.020 | 64.040 | 0 | 40.025 | ||||
| 21/05/2025 | 0.022 | 64.640 | 800,000 | 40.074 | 800,000 | 0.023 | ||
| 20/05/2025 | 0.025 | 65.540 | 1,030,000 | 39.353 | 500,000 | 0.026 | 500,000 | 0.027 |
| 19/05/2025 | 0.024 | 64.290 | 0 | 40.655 | ||||
| 16/05/2025 | 0.024 | 64.690 | 500,000 | 39.634 | 500,000 | 0.024 | ||
| 15/05/2025 | 0.025 | 64.540 | 5,190,000 | 40.226 | 3,400,000 | 0.026 | 1,100,000 | 0.026 |
| 14/05/2025 | 0.023 | 63.990 | 2,700,000 | 39.931 | 2,700,000 | 0.022 | ||
| 13/05/2025 | 0.018 | 60.790 | 0 | 41.817 | ||||
| 12/05/2025 | 0.019 | 61.890 | 0 | 40.640 | ||||
| 09/05/2025 | 0.018 | 60.240 | 0 | 42.100 | ||||
| 08/05/2025 | 0.018 | 59.840 | 0 | 42.563 | ||||
| 07/05/2025 | 0.020 | 60.440 | 2,600,000 | 42.730 | 600,000 | 0.019 | 2,000,000 | 0.020 |
| 06/05/2025 | 0.017 | 58.690 | 2,650,000 | 43.300 | 50,000 | 0.016 | 2,600,000 | 0.019 |
| 02/05/2025 | 0.013 | 57.790 | 0 | 41.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
