28380 友邦法興五十購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 67.950 | 1,000,000 | 38.196 | 1,000,000 | 0.014 | ||
| 15/07/2025 | 0.014 | 68.950 | 1,060,000 | 37.104 | 1,000,000 | 0.013 | 60,000 | 0.014 |
| 14/07/2025 | 0.014 | 68.250 | 0 | 38.081 | ||||
| 11/07/2025 | 0.018 | 69.650 | 1,000,000 | 37.812 | 900,000 | 0.018 | ||
| 10/07/2025 | 0.014 | 68.100 | 0 | 37.578 | ||||
| 09/07/2025 | 0.016 | 68.500 | 0 | 38.106 | ||||
| 08/07/2025 | 0.016 | 68.700 | 0 | 37.643 | ||||
| 07/07/2025 | 0.016 | 68.400 | 0 | 37.960 | ||||
| 04/07/2025 | 0.019 | 69.150 | 200,000 | 38.049 | 200,000 | 0.019 | ||
| 03/07/2025 | 0.027 | 72.350 | 30,000 | 36.595 | 30,000 | 0.027 | ||
| 02/07/2025 | 0.024 | 71.050 | 0 | 37.217 | ||||
| 30/06/2025 | 0.024 | 70.400 | 0 | 37.978 | ||||
| 27/06/2025 | 0.028 | 71.600 | 720,000 | 37.365 | 580,000 | 0.028 | 140,000 | 0.029 |
| 26/06/2025 | 0.025 | 71.000 | 2,890,000 | 36.806 | 2,390,000 | 0.025 | 500,000 | 0.025 |
| 25/06/2025 | 0.030 | 71.600 | 2,890,000 | 37.951 | 500,000 | 0.029 | 2,390,000 | 0.030 |
| 24/06/2025 | 0.027 | 70.850 | 1,000,000 | 37.690 | 1,000,000 | 0.025 | ||
| 23/06/2025 | 0.020 | 68.450 | 2,280,000 | 37.923 | 2,280,000 | 0.019 | ||
| 20/06/2025 | 0.018 | 67.850 | 0 | 37.264 | ||||
| 19/06/2025 | 0.018 | 66.750 | 0 | 38.850 | ||||
| 18/06/2025 | 0.023 | 68.100 | 0 | 39.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
