28370 華地摩通六二購A (認購證)
即時 按盤價 升0.079 +0.004 (+5.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.07529.2005,372,500455,0000.6502,700,0000.0762,672,5000.076
21/07/20250.07428.8505,372,500482,5000.6892,580,0000.0752,792,5000.075
18/07/20250.07028.3505,065,000270,0000.3862,532,5000.0692,532,5000.069
17/07/20250.07028.2505,140,000270,0000.3862,530,0000.0702,610,0000.070
16/07/20250.07228.4505,140,000190,0000.2712,570,0000.0722,570,0000.072
15/07/20250.07729.0505,350,000190,0000.2712,850,0000.0742,500,0000.074
14/07/20250.08229.50010,000,000540,0000.7715,000,0000.0825,000,0000.082
11/07/20250.08229.4505,762,500540,0000.7713,005,0000.0862,757,5000.086
10/07/20250.08830.1005,140,000787,5001.1252,600,0000.0842,540,0000.084
09/07/20250.07628.7005,150,000847,5001.2112,550,0000.0742,600,0000.074
08/07/20250.07428.25010,000797,5001.13910,0000.076
07/07/20250.07628.50010,467,500787,5001.1255,000,0000.0755,467,5000.075
04/07/20250.06827.55010,005,000320,0000.4575,000,0000.0675,005,0000.067
03/07/20250.06427.2500315,0000.450
02/07/20250.06326.8005,000,000315,0000.4502,500,0000.0642,500,0000.064
30/06/20250.06126.6005,000,000315,0000.4502,500,0000.0632,500,0000.063
27/06/20250.06326.7005,000,000315,0000.4502,500,0000.0652,500,0000.065
26/06/20250.06827.40010,000,000315,0000.4505,000,0000.0685,000,0000.068
25/06/20250.07027.5500315,0000.450
24/06/20250.06626.8505,000,000315,0000.4502,500,0000.0702,500,0000.070
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老