28370 華地摩通六二購Ａ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.054 | 25.600 | 380,000 | 650,000 | 0.929 | 380,000 | 0.054 | ||
| 29/05/2025 | 0.052 | 25.450 | 5,050,000 | 1,030,000 | 1.471 | 2,550,000 | 0.052 | 2,500,000 | 0.052 |
| 28/05/2025 | 0.051 | 25.200 | 5,002,500 | 1,080,000 | 1.543 | 2,500,000 | 0.051 | 2,502,500 | 0.051 |
| 27/05/2025 | 0.051 | 25.250 | 5,047,500 | 1,077,500 | 1.539 | 2,500,000 | 0.050 | 2,547,500 | 0.050 |
| 26/05/2025 | 0.052 | 25.150 | 5,120,000 | 1,030,000 | 1.471 | 2,560,000 | 0.051 | 2,560,000 | 0.051 |
| 23/05/2025 | 0.052 | 25.300 | 5,000,000 | 1,030,000 | 1.471 | 2,500,000 | 0.052 | 2,500,000 | 0.052 |
| 22/05/2025 | 0.055 | 25.450 | 0 | 1,030,000 | 1.471 | ||||
| 21/05/2025 | 0.055 | 25.500 | 5,380,000 | 1,030,000 | 1.471 | 2,500,000 | 0.053 | 2,880,000 | 0.053 |
| 20/05/2025 | 0.053 | 24.950 | 0 | 650,000 | 0.929 | ||||
| 19/05/2025 | 0.054 | 24.950 | 0 | 650,000 | 0.929 | ||||
| 16/05/2025 | 0.057 | 25.300 | 0 | 650,000 | 0.929 | ||||
| 15/05/2025 | 0.061 | 25.750 | 25,000,000 | 650,000 | 0.929 | 12,500,000 | 0.062 | 12,500,000 | 0.062 |
| 14/05/2025 | 0.066 | 26.550 | 0 | 650,000 | 0.929 | ||||
| 13/05/2025 | 0.065 | 26.250 | 0 | 650,000 | 0.929 | ||||
| 12/05/2025 | 0.066 | 26.250 | 0 | 650,000 | 0.929 | ||||
| 09/05/2025 | 0.060 | 25.500 | 250,000 | 650,000 | 0.929 | 250,000 | 0.059 | ||
| 08/05/2025 | 0.068 | 26.250 | 0 | 400,000 | 0.571 | ||||
| 07/05/2025 | 0.071 | 26.500 | 0 | 400,000 | 0.571 | ||||
| 06/05/2025 | 0.071 | 26.400 | 0 | 400,000 | 0.571 | ||||
| 02/05/2025 | 0.071 | 26.450 | 0 | 400,000 | 0.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
