| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.034 | 30.160 | 0 | 65.233 | ||||
| 27/11/2025 | 0.038 | 30.880 | 0 | 63.805 | ||||
| 26/11/2025 | 0.037 | 30.600 | 0 | 64.326 | ||||
| 25/11/2025 | 0.038 | 30.680 | 0 | 64.194 | ||||
| 24/11/2025 | 0.036 | 30.440 | 0 | 63.484 | ||||
| 21/11/2025 | 0.034 | 29.780 | 0 | 64.643 | ||||
| 20/11/2025 | 0.035 | 30.060 | 0 | 63.397 | ||||
| 19/11/2025 | 0.032 | 29.320 | 0 | 64.804 | ||||
| 18/11/2025 | 0.035 | 29.660 | 0 | 65.138 | ||||
| 17/11/2025 | 0.040 | 30.300 | 0 | 65.261 | ||||
| 14/11/2025 | 0.042 | 30.500 | 0 | 64.586 | ||||
| 13/11/2025 | 0.044 | 30.700 | 0 | 64.645 | ||||
| 12/11/2025 | 0.045 | 30.700 | 0 | 65.131 | ||||
| 11/11/2025 | 0.037 | 29.640 | 0 | 64.441 | ||||
| 10/11/2025 | 0.034 | 29.080 | 0 | 64.753 | ||||
| 07/11/2025 | 0.028 | 27.840 | 0 | 65.195 | ||||
| 06/11/2025 | 0.029 | 28.240 | 0 | 63.521 | ||||
| 05/11/2025 | 0.028 | 27.720 | 15,000 | 65.201 | 5,000 | 0.028 | 10,000 | 0.028 |
| 04/11/2025 | 0.031 | 28.040 | 0 | 65.948 | ||||
| 03/11/2025 | 0.032 | 28.420 | 0 | 64.336 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |