28370 華地摩通六二購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.050 | 25.050 | 0 | 72.509 | ||||
| 30/05/2025 | 0.054 | 25.600 | 380,000 | 72.129 | 380,000 | 0.054 | ||
| 29/05/2025 | 0.052 | 25.450 | 5,050,000 | 71.383 | 2,550,000 | 0.052 | 2,500,000 | 0.052 |
| 28/05/2025 | 0.051 | 25.200 | 5,002,500 | 71.763 | 2,500,000 | 0.051 | 2,502,500 | 0.051 |
| 27/05/2025 | 0.051 | 25.250 | 5,047,500 | 71.007 | 2,500,000 | 0.050 | 2,547,500 | 0.050 |
| 26/05/2025 | 0.052 | 25.150 | 5,120,000 | 72.011 | 2,560,000 | 0.051 | 2,560,000 | 0.051 |
| 23/05/2025 | 0.052 | 25.300 | 5,000,000 | 70.882 | 2,500,000 | 0.052 | 2,500,000 | 0.052 |
| 22/05/2025 | 0.055 | 25.450 | 0 | 71.993 | ||||
| 21/05/2025 | 0.055 | 25.500 | 5,380,000 | 71.617 | 2,500,000 | 0.053 | 2,880,000 | 0.053 |
| 20/05/2025 | 0.053 | 24.950 | 0 | 71.665 | ||||
| 19/05/2025 | 0.054 | 24.950 | 0 | 72.183 | ||||
| 16/05/2025 | 0.057 | 25.300 | 0 | 72.014 | ||||
| 15/05/2025 | 0.061 | 25.750 | 25,000,000 | 72.214 | 12,500,000 | 0.062 | 12,500,000 | 0.062 |
| 14/05/2025 | 0.066 | 26.550 | 0 | 71.236 | ||||
| 13/05/2025 | 0.065 | 26.250 | 0 | 71.952 | ||||
| 12/05/2025 | 0.066 | 26.250 | 0 | 72.412 | ||||
| 09/05/2025 | 0.060 | 25.500 | 250,000 | 71.971 | 250,000 | 0.059 | ||
| 08/05/2025 | 0.068 | 26.250 | 0 | 73.047 | ||||
| 07/05/2025 | 0.071 | 26.500 | 0 | 73.447 | ||||
| 06/05/2025 | 0.071 | 26.400 | 0 | 73.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
