28370 華地摩通六二購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.049 | 29.460 | 365,000 | 65.390 | 182,500 | 0.049 | 182,500 | 0.049 |
| 09/10/2025 | 0.047 | 29.120 | 190,000 | 65.549 | 95,000 | 0.045 | 95,000 | 0.044 |
| 08/10/2025 | 0.045 | 28.800 | 5,085,000 | 65.550 | 2,542,500 | 0.045 | 2,542,500 | 0.045 |
| 06/10/2025 | 0.049 | 28.940 | 160,000 | 67.341 | 105,000 | 0.050 | 55,000 | 0.050 |
| 03/10/2025 | 0.050 | 29.100 | 5,000 | 66.370 | 5,000 | 0.050 | ||
| 02/10/2025 | 0.055 | 29.340 | 150,000 | 68.427 | 75,000 | 0.061 | 75,000 | 0.061 |
| 30/09/2025 | 0.063 | 30.380 | 315,000 | 67.416 | 290,000 | 0.063 | 25,000 | 0.060 |
| 29/09/2025 | 0.060 | 29.800 | 240,000 | 68.486 | 120,000 | 0.061 | 120,000 | 0.061 |
| 26/09/2025 | 0.059 | 29.620 | 200,000 | 68.046 | 75,000 | 0.062 | 125,000 | 0.061 |
| 25/09/2025 | 0.058 | 29.440 | 150,000 | 68.125 | 75,000 | 0.058 | 75,000 | 0.058 |
| 24/09/2025 | 0.064 | 30.100 | 6,800,000 | 68.198 | 6,620,000 | 0.063 | 180,000 | 0.066 |
| 23/09/2025 | 0.066 | 30.220 | 6,582,500 | 68.735 | 2,725,000 | 0.067 | 3,857,500 | 0.067 |
| 22/09/2025 | 0.071 | 30.800 | 12,512,500 | 68.384 | 5,180,000 | 0.076 | 7,332,500 | 0.075 |
| 19/09/2025 | 0.078 | 31.560 | 5,000,000 | 67.607 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 18/09/2025 | 0.079 | 31.500 | 0 | 68.352 | ||||
| 17/09/2025 | 0.087 | 32.240 | 3,280,000 | 68.593 | 3,280,000 | 0.087 | ||
| 16/09/2025 | 0.087 | 32.220 | 5,000,000 | 68.558 | 2,500,000 | 0.087 | 2,500,000 | 0.087 |
| 15/09/2025 | 0.090 | 32.360 | 0 | 69.285 | ||||
| 12/09/2025 | 0.095 | 32.940 | 0 | 68.003 | ||||
| 11/09/2025 | 0.093 | 32.500 | 0 | 69.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
