28365 智譜摩通六十購Ｃ (認購證)
按盤價 
0.950 -0.070 (-6.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 1.020 | 1,090.000 | 10,000 | 0 | 0.000 | 10,000 | 1.120 | ||
| 13/05/2026 | 1.100 | 1,150.000 | 0 | 10,000 | 0.012 | ||||
| 12/05/2026 | 0.710 | 840.000 | 0 | 10,000 | 0.012 | ||||
| 11/05/2026 | 0.780 | 899.000 | 360,000 | 10,000 | 0.012 | 360,000 | 0.780 | ||
| 08/05/2026 | 0.840 | 923.000 | 0 | 370,000 | 0.462 | ||||
| 07/05/2026 | 0.870 | 975.000 | 0 | 370,000 | 0.462 | ||||
| 06/05/2026 | 0.840 | 928.500 | 0 | 370,000 | 0.462 | ||||
| 05/05/2026 | 0.840 | 919.500 | 0 | 370,000 | 0.462 | ||||
| 04/05/2026 | 0.890 | 957.000 | 0 | 370,000 | 0.462 | ||||
| 30/04/2026 | 0.780 | 868.000 | 0 | 370,000 | 0.462 | ||||
| 29/04/2026 | 0.730 | 816.500 | 10,000 | 370,000 | 0.462 | 10,000 | 0.770 | ||
| 28/04/2026 | 0.730 | 800.000 | 85,000 | 360,000 | 0.450 | 85,000 | 0.730 | ||
| 27/04/2026 | 0.870 | 914.500 | 0 | 275,000 | 0.344 | ||||
| 24/04/2026 | 0.920 | 935.000 | 0 | 275,000 | 0.344 | ||||
| 23/04/2026 | 1.050 | 1,028.000 | 0 | 275,000 | 0.344 | ||||
| 22/04/2026 | 0.990 | 986.000 | 0 | 275,000 | 0.344 | ||||
| 21/04/2026 | 0.940 | 950.000 | 325,000 | 275,000 | 0.344 | 25,000 | 0.934 | 300,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
