28359 快手花旗五八購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.052 | 69.600 | 14,650,000 | 20,335,000 | 33.890 | 6,810,000 | 0.059 | 2,540,000 | 0.057 |
| 15/07/2025 | 0.046 | 68.150 | 6,990,000 | 24,605,000 | 41.010 | 4,345,000 | 0.040 | 1,305,000 | 0.038 |
| 14/07/2025 | 0.029 | 65.250 | 2,220,000 | 27,645,000 | 46.080 | 265,000 | 0.028 | 485,000 | 0.026 |
| 11/07/2025 | 0.024 | 63.150 | 6,345,000 | 27,425,000 | 45.710 | 1,705,000 | 0.028 | 4,030,000 | 0.021 |
| 10/07/2025 | 0.029 | 64.450 | 1,610,000 | 25,100,000 | 41.830 | 425,000 | 0.027 | 515,000 | 0.026 |
| 09/07/2025 | 0.030 | 64.750 | 3,115,000 | 25,010,000 | 41.680 | 1,460,000 | 0.031 | 895,000 | 0.028 |
| 08/07/2025 | 0.039 | 66.250 | 5,535,000 | 25,575,000 | 42.630 | 3,380,000 | 0.039 | 1,320,000 | 0.037 |
| 07/07/2025 | 0.029 | 63.000 | 4,775,000 | 27,635,000 | 46.060 | 1,260,000 | 0.031 | 3,000,000 | 0.029 |
| 04/07/2025 | 0.024 | 61.900 | 465,000 | 25,895,000 | 43.160 | 75,000 | 0.024 | 15,000 | 0.020 |
| 03/07/2025 | 0.024 | 61.100 | 800,000 | 25,955,000 | 43.260 | 800,000 | 0.024 | ||
| 02/07/2025 | 0.023 | 61.550 | 110,000 | 25,155,000 | 41.930 | 110,000 | 0.023 | ||
| 30/06/2025 | 0.035 | 63.300 | 2,770,000 | 25,265,000 | 42.110 | 780,000 | 0.041 | 1,800,000 | 0.039 |
| 27/06/2025 | 0.034 | 62.800 | 3,190,000 | 24,245,000 | 40.410 | 2,440,000 | 0.036 | ||
| 26/06/2025 | 0.029 | 61.750 | 2,325,000 | 26,685,000 | 44.480 | 1,395,000 | 0.030 | 40,000 | 0.034 |
| 25/06/2025 | 0.025 | 59.800 | 2,450,000 | 28,040,000 | 46.730 | 1,735,000 | 0.026 | ||
| 24/06/2025 | 0.023 | 59.450 | 285,000 | 29,775,000 | 49.630 | 25,000 | 0.022 | ||
| 23/06/2025 | 0.019 | 57.650 | 5,000 | 29,800,000 | 49.670 | ||||
| 20/06/2025 | 0.017 | 56.450 | 335,000 | 29,800,000 | 49.670 | ||||
| 19/06/2025 | 0.017 | 56.300 | 900,000 | 29,800,000 | 49.670 | 445,000 | 0.016 | ||
| 18/06/2025 | 0.025 | 58.200 | 3,250,000 | 30,245,000 | 50.410 | 200,000 | 0.024 | 3,030,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
