28359 稀宇摩通六十購Ａ (認購證)
按盤價 
0.475 -0.045 (-8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.520 | 850.000 | 450,000 | 171.452 | 380,000 | 0.522 | 20,000 | 0.500 |
| 13/05/2026 | 0.485 | 818.000 | 30,220,000 | 171.101 | 15,100,000 | 0.478 | 15,120,000 | 0.476 |
| 12/05/2026 | 0.355 | 690.500 | 20,000 | 171.625 | 10,000 | 0.355 | 10,000 | 0.380 |
| 11/05/2026 | 0.395 | 737.000 | 290,000 | 169.301 | 270,000 | 0.394 | 20,000 | 0.410 |
| 08/05/2026 | 0.425 | 742.500 | 200,000 | 173.794 | 10,000 | 0.430 | 190,000 | 0.442 |
| 07/05/2026 | 0.500 | 820.500 | 60,000 | 170.886 | 40,000 | 0.499 | ||
| 06/05/2026 | 0.480 | 802.500 | 90,000 | 170.393 | 40,000 | 0.476 | 50,000 | 0.465 |
| 05/05/2026 | 0.480 | 782.500 | 20,000 | 175.047 | 10,000 | 0.485 | 10,000 | 0.480 |
| 04/05/2026 | 0.500 | 803.000 | 260,000 | 173.863 | 230,000 | 0.483 | ||
| 30/04/2026 | 0.410 | 713.000 | 39,430,000 | 173.892 | 19,820,000 | 0.395 | 19,590,000 | 0.395 |
| 29/04/2026 | 0.410 | 708.000 | 610,000 | 174.737 | 240,000 | 0.426 | 350,000 | 0.423 |
| 28/04/2026 | 0.425 | 723.500 | 79,510,000 | 173.870 | 39,770,000 | 0.426 | 39,690,000 | 0.426 |
| 27/04/2026 | 0.455 | 750.000 | 65,930,000 | 173.685 | 32,500,000 | 0.401 | 33,270,000 | 0.400 |
| 24/04/2026 | 0.500 | 777.500 | 250,000 | 175.575 | 40,000 | 0.506 | 190,000 | 0.526 |
| 23/04/2026 | 0.600 | 858.500 | 88,790,000 | 176.219 | 44,210,000 | 0.680 | 44,580,000 | 0.679 |
| 22/04/2026 | 0.690 | 928.000 | 60,400,000 | 176.665 | 30,170,000 | 0.690 | 30,230,000 | 0.690 |
| 21/04/2026 | 0.660 | 898.500 | 40,650,000 | 177.622 | 20,070,000 | 0.680 | 20,550,000 | 0.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
