28359 快手花旗五八購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 69.600 | 0 | 48.543 | |||||
| 15/07/2025 | 68.150 | 0 | 50.246 | 4,345,000 | 0.040 | 1,305,000 | 0.038 | |
| 14/07/2025 | 65.250 | 0 | 49.213 | 265,000 | 0.028 | 485,000 | 0.026 | |
| 11/07/2025 | 63.150 | 0 | 50.690 | 1,705,000 | 0.028 | 4,030,000 | 0.021 | |
| 10/07/2025 | 64.450 | 0 | 49.716 | 425,000 | 0.027 | 515,000 | 0.026 | |
| 09/07/2025 | 64.750 | 0 | 48.934 | 1,460,000 | 0.031 | 895,000 | 0.028 | |
| 08/07/2025 | 66.250 | 0 | 49.255 | 3,380,000 | 0.039 | 1,320,000 | 0.037 | |
| 07/07/2025 | 63.000 | 0 | 52.820 | 1,260,000 | 0.031 | 3,000,000 | 0.029 | |
| 04/07/2025 | 61.900 | 0 | 51.029 | 75,000 | 0.024 | 15,000 | 0.020 | |
| 03/07/2025 | 61.100 | 0 | 52.900 | 800,000 | 0.024 | |||
| 02/07/2025 | 61.550 | 0 | 50.371 | 110,000 | 0.023 | |||
| 30/06/2025 | 63.300 | 0 | 52.521 | 780,000 | 0.041 | 1,800,000 | 0.039 | |
| 27/06/2025 | 62.800 | 0 | 52.096 | 2,440,000 | 0.036 | |||
| 26/06/2025 | 61.750 | 0 | 51.506 | 1,395,000 | 0.030 | 40,000 | 0.034 | |
| 25/06/2025 | 59.800 | 0 | 53.765 | 1,735,000 | 0.026 | |||
| 24/06/2025 | 59.450 | 0 | 52.796 | 25,000 | 0.022 | |||
| 23/06/2025 | 57.650 | 0 | 53.955 | |||||
| 20/06/2025 | 56.450 | 0 | 54.080 | |||||
| 19/06/2025 | 56.300 | 0 | 54.070 | 445,000 | 0.016 | |||
| 18/06/2025 | 58.200 | 0 | 55.271 | 200,000 | 0.024 | 3,030,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
