28342 智譜信證六十購Ａ (認購證)
按盤價 
0.530 -0.030 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.560 | 1,090.000 | 595,000 | 1,140,000 | 5.700 | 190,000 | 0.588 | 375,000 | 0.612 |
| 13/05/2026 | 0.630 | 1,150.000 | 17,165,000 | 955,000 | 4.780 | 9,010,000 | 0.470 | 7,835,000 | 0.462 |
| 12/05/2026 | 0.355 | 840.000 | 310,000 | 2,130,000 | 10.650 | 135,000 | 0.375 | 170,000 | 0.369 |
| 11/05/2026 | 0.400 | 899.000 | 2,735,000 | 2,095,000 | 10.480 | 1,315,000 | 0.433 | 1,390,000 | 0.430 |
| 08/05/2026 | 0.435 | 923.000 | 7,050,000 | 2,020,000 | 10.100 | 3,595,000 | 0.452 | 3,455,000 | 0.452 |
| 07/05/2026 | 0.470 | 975.000 | 4,265,000 | 2,160,000 | 10.800 | 2,050,000 | 0.463 | 2,185,000 | 0.465 |
| 06/05/2026 | 0.445 | 928.500 | 1,860,000 | 2,025,000 | 10.130 | 920,000 | 0.441 | 940,000 | 0.441 |
| 05/05/2026 | 0.445 | 919.500 | 1,465,000 | 2,005,000 | 10.030 | 590,000 | 0.451 | 845,000 | 0.449 |
| 04/05/2026 | 0.485 | 957.000 | 5,355,000 | 1,750,000 | 8.750 | 2,575,000 | 0.452 | 2,360,000 | 0.455 |
| 30/04/2026 | 0.410 | 868.000 | 12,230,000 | 1,965,000 | 9.830 | 6,050,000 | 0.395 | 6,130,000 | 0.394 |
| 29/04/2026 | 0.365 | 816.500 | 6,445,000 | 1,885,000 | 9.430 | 3,845,000 | 0.380 | 2,405,000 | 0.376 |
| 28/04/2026 | 0.365 | 800.000 | 9,460,000 | 3,325,000 | 16.630 | 4,245,000 | 0.378 | 4,865,000 | 0.377 |
| 27/04/2026 | 0.460 | 914.500 | 7,220,000 | 2,705,000 | 13.530 | 3,905,000 | 0.455 | 3,280,000 | 0.454 |
| 24/04/2026 | 0.485 | 935.000 | 11,320,000 | 3,330,000 | 16.650 | 4,510,000 | 0.504 | 6,790,000 | 0.507 |
| 23/04/2026 | 0.590 | 1,028.000 | 2,675,000 | 1,050,000 | 5.250 | 1,660,000 | 0.600 | 1,005,000 | 0.572 |
| 22/04/2026 | 0.550 | 986.000 | 2,125,000 | 1,705,000 | 8.530 | 445,000 | 0.565 | 1,680,000 | 0.568 |
| 21/04/2026 | 0.520 | 950.000 | 545,000 | 470,000 | 2.350 | 35,000 | 0.499 | 505,000 | 0.512 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
