28335 華地摩利六二購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.033 | 30.880 | 5,000 | 4,502,500 | 4.548 | 5,000 | 0.032 | ||
| 26/11/2025 | 0.032 | 30.600 | 1,002,500 | 4,507,500 | 4.553 | 1,002,500 | 0.032 | ||
| 25/11/2025 | 0.034 | 30.680 | 1,007,500 | 5,510,000 | 5.566 | 7,500 | 0.034 | 1,000,000 | 0.034 |
| 24/11/2025 | 0.032 | 30.440 | 0 | 4,517,500 | 4.563 | ||||
| 21/11/2025 | 0.030 | 29.780 | 0 | 4,517,500 | 4.563 | ||||
| 20/11/2025 | 0.032 | 30.060 | 267,500 | 4,517,500 | 4.563 | 137,500 | 0.035 | 130,000 | 0.037 |
| 19/11/2025 | 0.028 | 29.320 | 30,000 | 4,525,000 | 4.571 | 30,000 | 0.028 | ||
| 18/11/2025 | 0.032 | 29.660 | 160,000 | 4,555,000 | 4.601 | 160,000 | 0.033 | ||
| 17/11/2025 | 0.037 | 30.300 | 0 | 4,715,000 | 4.763 | ||||
| 14/11/2025 | 0.039 | 30.500 | 160,000 | 4,715,000 | 4.763 | 160,000 | 0.041 | ||
| 13/11/2025 | 0.040 | 30.700 | 120,000 | 4,875,000 | 4.924 | 120,000 | 0.038 | ||
| 12/11/2025 | 0.043 | 30.700 | 160,000 | 4,755,000 | 4.803 | 160,000 | 0.043 | ||
| 11/11/2025 | 0.034 | 29.640 | 0 | 4,595,000 | 4.641 | ||||
| 10/11/2025 | 0.031 | 29.080 | 0 | 4,595,000 | 4.641 | ||||
| 07/11/2025 | 0.025 | 27.840 | 0 | 4,595,000 | 4.641 | ||||
| 06/11/2025 | 0.027 | 28.240 | 0 | 4,595,000 | 4.641 | ||||
| 05/11/2025 | 0.026 | 27.720 | 0 | 4,595,000 | 4.641 | ||||
| 04/11/2025 | 0.028 | 28.040 | 5,000 | 4,595,000 | 4.641 | 5,000 | 0.028 | ||
| 03/11/2025 | 0.030 | 28.420 | 0 | 4,590,000 | 4.636 | ||||
| 31/10/2025 | 0.030 | 28.060 | 0 | 4,590,000 | 4.636 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
