28335 華地摩利六二購A (認購證)
即時 按盤價 升0.074 +0.005 (+7.246%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.06929.20001,577,5001.593
21/07/20250.06728.85001,577,5001.593
18/07/20250.06628.35001,577,5001.593
17/07/20250.06628.25010,0001,577,5001.59310,0000.069
16/07/20250.06628.45075,0001,567,5001.58345,0000.06730,0000.070
15/07/20250.07229.05047,5001,582,5001.59847,5000.072
14/07/20250.07929.50001,535,0001.551
11/07/20250.07929.450400,0001,535,0001.551200,0000.084200,0000.085
10/07/20250.08630.10010,0001,535,0001.55110,0000.079
09/07/20250.07428.700300,0001,525,0001.540300,0000.074
08/07/20250.07128.25001,825,0001.843
07/07/20250.07228.50001,825,0001.843
04/07/20250.06627.55001,825,0001.843
03/07/20250.06327.25001,825,0001.843
02/07/20250.06126.80001,825,0001.843
30/06/20250.06026.60001,825,0001.843
27/06/20250.06126.70001,825,0001.843
26/06/20250.06627.40001,825,0001.843
25/06/20250.06827.55001,825,0001.843
24/06/20250.06226.85001,825,0001.843
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老