日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.047 | 25.050 | 0 | 70.442 | ||||
30/05/2025 | 0.050 | 25.600 | 0 | 69.487 | ||||
29/05/2025 | 0.050 | 25.450 | 0 | 70.052 | ||||
28/05/2025 | 0.049 | 25.200 | 0 | 70.415 | ||||
27/05/2025 | 0.050 | 25.250 | 0 | 70.338 | ||||
26/05/2025 | 0.050 | 25.150 | 0 | 70.672 | ||||
23/05/2025 | 0.051 | 25.300 | 0 | 70.222 | ||||
22/05/2025 | 0.051 | 25.450 | 10,000 | 69.385 | 10,000 | 0.050 | ||
21/05/2025 | 0.053 | 25.500 | 0 | 70.322 | ||||
20/05/2025 | 0.051 | 24.950 | 0 | 70.337 | ||||
19/05/2025 | 0.052 | 24.950 | 0 | 70.862 | ||||
16/05/2025 | 0.056 | 25.300 | 0 | 71.374 | ||||
15/05/2025 | 0.058 | 25.750 | 0 | 70.348 | ||||
14/05/2025 | 0.064 | 26.550 | 0 | 70.048 | ||||
13/05/2025 | 0.062 | 26.250 | 0 | 70.146 | ||||
12/05/2025 | 0.062 | 26.250 | 0 | 70.011 | ||||
09/05/2025 | 0.059 | 25.500 | 0 | 71.349 | ||||
08/05/2025 | 0.065 | 26.250 | 0 | 71.267 | ||||
07/05/2025 | 0.066 | 26.500 | 12,500 | 70.526 | 12,500 | 0.071 | ||
06/05/2025 | 0.066 | 26.400 | 0 | 70.738 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |