28335 華地摩利六二購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.043 | 29.460 | 0 | 60.772 | ||||
| 09/10/2025 | 0.043 | 29.120 | 115,000 | 62.428 | 77,500 | 0.043 | 37,500 | 0.040 |
| 08/10/2025 | 0.041 | 28.800 | 0 | 62.377 | ||||
| 06/10/2025 | 0.042 | 28.940 | 0 | 61.909 | ||||
| 03/10/2025 | 0.042 | 29.100 | 145,000 | 60.285 | 145,000 | 0.041 | ||
| 02/10/2025 | 0.046 | 29.340 | 512,500 | 61.754 | 40,000 | 0.052 | 290,000 | 0.050 |
| 30/09/2025 | 0.055 | 30.380 | 255,000 | 61.857 | 255,000 | 0.055 | ||
| 29/09/2025 | 0.051 | 29.800 | 500,000 | 62.076 | 250,000 | 0.052 | 250,000 | 0.052 |
| 26/09/2025 | 0.050 | 29.620 | 220,000 | 61.650 | 110,000 | 0.051 | 110,000 | 0.049 |
| 25/09/2025 | 0.048 | 29.440 | 570,000 | 60.970 | 235,000 | 0.050 | 335,000 | 0.050 |
| 24/09/2025 | 0.055 | 30.100 | 570,000 | 62.017 | 285,000 | 0.058 | 285,000 | 0.058 |
| 23/09/2025 | 0.056 | 30.220 | 0 | 61.934 | ||||
| 22/09/2025 | 0.062 | 30.800 | 25,000 | 62.450 | 25,000 | 0.063 | ||
| 19/09/2025 | 0.068 | 31.560 | 0 | 61.282 | ||||
| 18/09/2025 | 0.068 | 31.500 | 3,770,000 | 61.406 | 3,357,500 | 0.070 | 412,500 | 0.070 |
| 17/09/2025 | 0.077 | 32.240 | 225,000 | 62.466 | 225,000 | 0.078 | ||
| 16/09/2025 | 0.076 | 32.220 | 55,000 | 61.835 | 55,000 | 0.076 | ||
| 15/09/2025 | 0.078 | 32.360 | 20,000 | 62.010 | 20,000 | 0.075 | ||
| 12/09/2025 | 0.085 | 32.940 | 70,000 | 62.104 | 70,000 | 0.085 | ||
| 11/09/2025 | 0.081 | 32.500 | 50,000 | 62.122 | 50,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
