28335 華地摩利六二購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.069 | 29.200 | 0 | 65.693 | ||||
| 21/07/2025 | 0.067 | 28.850 | 0 | 66.105 | ||||
| 18/07/2025 | 0.066 | 28.350 | 0 | 67.519 | ||||
| 17/07/2025 | 0.066 | 28.250 | 10,000 | 67.856 | 10,000 | 0.069 | ||
| 16/07/2025 | 0.066 | 28.450 | 75,000 | 66.693 | 45,000 | 0.067 | 30,000 | 0.070 |
| 15/07/2025 | 0.072 | 29.050 | 47,500 | 67.132 | 47,500 | 0.072 | ||
| 14/07/2025 | 0.079 | 29.500 | 0 | 68.692 | ||||
| 11/07/2025 | 0.079 | 29.450 | 400,000 | 68.458 | 200,000 | 0.084 | 200,000 | 0.085 |
| 10/07/2025 | 0.086 | 30.100 | 10,000 | 68.851 | 10,000 | 0.079 | ||
| 09/07/2025 | 0.074 | 28.700 | 300,000 | 69.084 | 300,000 | 0.074 | ||
| 08/07/2025 | 0.071 | 28.250 | 0 | 69.539 | ||||
| 07/07/2025 | 0.072 | 28.500 | 0 | 68.711 | ||||
| 04/07/2025 | 0.066 | 27.550 | 0 | 69.410 | ||||
| 03/07/2025 | 0.063 | 27.250 | 0 | 68.909 | ||||
| 02/07/2025 | 0.061 | 26.800 | 0 | 69.725 | ||||
| 30/06/2025 | 0.060 | 26.600 | 0 | 69.743 | ||||
| 27/06/2025 | 0.061 | 26.700 | 0 | 69.414 | ||||
| 26/06/2025 | 0.066 | 27.400 | 0 | 68.885 | ||||
| 25/06/2025 | 0.068 | 27.550 | 0 | 69.185 | ||||
| 24/06/2025 | 0.062 | 26.850 | 0 | 68.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
