28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.142 +0.017 (+13.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.125 | 48.100 | 5,000 | 1,057,500 | 0.820 | 5,000 | 0.110 | ||
| 30/05/2025 | 0.139 | 48.900 | 0 | 1,052,500 | 0.816 | ||||
| 29/05/2025 | 0.145 | 49.450 | 0 | 1,052,500 | 0.816 | ||||
| 28/05/2025 | 0.144 | 49.350 | 0 | 1,052,500 | 0.816 | ||||
| 27/05/2025 | 0.144 | 49.450 | 0 | 1,052,500 | 0.816 | ||||
| 26/05/2025 | 0.144 | 49.450 | 0 | 1,052,500 | 0.816 | ||||
| 23/05/2025 | 0.145 | 49.700 | 0 | 1,052,500 | 0.816 | ||||
| 22/05/2025 | 0.147 | 49.750 | 0 | 1,052,500 | 0.816 | ||||
| 21/05/2025 | 0.144 | 49.350 | 40,000 | 1,052,500 | 0.816 | 40,000 | 0.142 | ||
| 20/05/2025 | 0.140 | 48.750 | 0 | 1,092,500 | 0.847 | ||||
| 19/05/2025 | 0.140 | 48.600 | 0 | 1,092,500 | 0.847 | ||||
| 16/05/2025 | 0.147 | 49.100 | 52,500 | 1,092,500 | 0.847 | 52,500 | 0.143 | ||
| 15/05/2025 | 0.146 | 48.950 | 70,000 | 1,145,000 | 0.888 | 70,000 | 0.145 | ||
| 14/05/2025 | 0.150 | 49.300 | 22,500 | 1,215,000 | 0.942 | 22,500 | 0.150 | ||
| 13/05/2025 | 0.142 | 48.400 | 300,000 | 1,192,500 | 0.924 | 300,000 | 0.144 | ||
| 12/05/2025 | 0.146 | 48.650 | 0 | 892,500 | 0.692 | ||||
| 09/05/2025 | 0.114 | 46.000 | 0 | 892,500 | 0.692 | ||||
| 08/05/2025 | 0.107 | 45.200 | 1,202,500 | 892,500 | 0.692 | 1,202,500 | 0.112 | ||
| 07/05/2025 | 0.097 | 44.350 | 127,500 | 2,095,000 | 1.624 | 102,500 | 0.100 | 25,000 | 0.095 |
| 06/05/2025 | 0.091 | 43.950 | 310,000 | 2,172,500 | 1.684 | 105,000 | 0.082 | 205,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
