28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.198 +0.013 (+7.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.185 | 51.100 | 0 | 747,500 | 0.579 | ||||
| 16/07/2025 | 0.185 | 51.100 | 0 | 747,500 | 0.579 | ||||
| 15/07/2025 | 0.180 | 50.850 | 0 | 747,500 | 0.579 | ||||
| 14/07/2025 | 0.188 | 51.150 | 0 | 747,500 | 0.579 | ||||
| 11/07/2025 | 0.191 | 51.250 | 0 | 747,500 | 0.579 | ||||
| 10/07/2025 | 0.204 | 52.200 | 0 | 747,500 | 0.579 | ||||
| 09/07/2025 | 0.192 | 51.250 | 0 | 747,500 | 0.579 | ||||
| 08/07/2025 | 0.193 | 51.450 | 0 | 747,500 | 0.579 | ||||
| 07/07/2025 | 0.192 | 51.350 | 10,000 | 747,500 | 0.579 | 10,000 | 0.193 | ||
| 04/07/2025 | 0.204 | 51.900 | 0 | 737,500 | 0.572 | ||||
| 03/07/2025 | 0.214 | 52.500 | 10,000 | 737,500 | 0.572 | 10,000 | 0.214 | ||
| 02/07/2025 | 0.237 | 53.810 | 0 | 727,500 | 0.564 | ||||
| 30/06/2025 | 0.221 | 52.660 | 0 | 727,500 | 0.564 | ||||
| 27/06/2025 | 0.227 | 52.960 | 0 | 727,500 | 0.564 | ||||
| 26/06/2025 | 0.248 | 54.310 | 0 | 727,500 | 0.564 | ||||
| 25/06/2025 | 0.240 | 53.960 | 0 | 727,500 | 0.564 | ||||
| 24/06/2025 | 0.215 | 52.760 | 0 | 727,500 | 0.564 | ||||
| 23/06/2025 | 0.202 | 51.710 | 0 | 727,500 | 0.564 | ||||
| 20/06/2025 | 0.187 | 50.910 | 0 | 727,500 | 0.564 | ||||
| 19/06/2025 | 0.179 | 49.960 | 0 | 727,500 | 0.564 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
