28331 稀宇法興六十購A (認購證)
即時 按盤價 跌0.010 -0.010 (-50.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.020314.600980,000226.773
26/08/20260.012303.0000209.199
25/08/20260.012299.6000208.836
24/08/20260.013312.200160,000204.404
21/08/20260.013347.200180,000185.34220,0000.013
20/08/20260.011310.40010,000192.55910,0000.011
19/08/20260.011292.40080,000198.50620,0000.011
18/08/20260.013318.800140,000191.717120,0000.012
17/08/20260.021333.8000202.088
14/08/20260.021329.000110,000199.44970,0000.021
13/08/20260.026376.800220,000188.11190,0000.02690,0000.030
12/08/20260.024357.4001,730,000190.7321,300,0000.020
11/08/20260.015328.0001,520,000183.1211,320,0000.015
10/08/20260.014322.400840,000181.61430,0000.014530,0000.018
07/08/20260.019326.4004,810,000186.9631,570,0000.0211,900,0000.020
06/08/20260.011297.2002,910,000178.54270,0000.0112,410,0000.013
05/08/20260.010253.800150,000192.304
04/08/20260.010230.2000202.141
03/08/20260.010247.200100,000192.772
31/07/20260.010230.600160,000196.870
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康