28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.198 +0.013 (+7.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.185 | 51.100 | 0 | 41.812 | ||||
| 16/07/2025 | 0.185 | 51.100 | 0 | 41.647 | ||||
| 15/07/2025 | 0.180 | 50.850 | 0 | 41.008 | ||||
| 14/07/2025 | 0.188 | 51.150 | 0 | 42.631 | ||||
| 11/07/2025 | 0.191 | 51.250 | 0 | 42.904 | ||||
| 10/07/2025 | 0.204 | 52.200 | 0 | 41.820 | ||||
| 09/07/2025 | 0.192 | 51.250 | 0 | 43.093 | ||||
| 08/07/2025 | 0.193 | 51.450 | 0 | 42.081 | ||||
| 07/07/2025 | 0.192 | 51.350 | 10,000 | 42.201 | 10,000 | 0.193 | ||
| 04/07/2025 | 0.204 | 51.900 | 0 | 43.528 | ||||
| 03/07/2025 | 0.214 | 52.500 | 10,000 | 59.092 | 10,000 | 0.214 | ||
| 02/07/2025 | 0.237 | 53.810 | 0 | 44.476 | ||||
| 30/06/2025 | 0.221 | 52.660 | 0 | 45.277 | ||||
| 27/06/2025 | 0.227 | 52.960 | 0 | 45.459 | ||||
| 26/06/2025 | 0.248 | 54.310 | 0 | 45.026 | ||||
| 25/06/2025 | 0.240 | 53.960 | 0 | 43.657 | ||||
| 24/06/2025 | 0.215 | 52.760 | 0 | 40.511 | ||||
| 23/06/2025 | 0.202 | 51.710 | 0 | 42.095 | ||||
| 20/06/2025 | 0.187 | 50.910 | 0 | 40.350 | ||||
| 19/06/2025 | 0.179 | 49.960 | 0 | 43.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
