28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.093 | 48.560 | 67,500 | |||||
| 28/10/2025 | 0.118 | 49.800 | 500,000 | |||||
| 27/10/2025 | 0.119 | 49.740 | 157,500 | 26.000 | 137,500 | 0.124 | ||
| 24/10/2025 | 0.122 | 49.800 | 0 | 29.463 | ||||
| 23/10/2025 | 0.125 | 49.960 | 30,000 | 28.905 | ||||
| 22/10/2025 | 0.122 | 49.460 | 0 | 38.775 | ||||
| 21/10/2025 | 0.124 | 49.740 | 2,112,500 | 33.872 | 1,167,500 | 0.127 | ||
| 20/10/2025 | 0.116 | 49.300 | 447,500 | 32.950 | ||||
| 17/10/2025 | 0.116 | 49.040 | 632,500 | 37.339 | 470,000 | 0.116 | ||
| 16/10/2025 | 0.116 | 49.300 | 155,000 | 30.930 | ||||
| 15/10/2025 | 0.110 | 48.920 | 2,940,000 | 31.330 | 2,510,000 | 0.101 | ||
| 14/10/2025 | 0.096 | 48.160 | 10,427,500 | 29.527 | 3,120,000 | 0.088 | 97,500 | 0.091 |
| 13/10/2025 | 0.060 | 46.000 | 432,500 | 26.765 | 132,500 | 0.064 | ||
| 10/10/2025 | 0.070 | 46.280 | 0 | 31.035 | ||||
| 09/10/2025 | 0.072 | 46.680 | 240,000 | 27.247 | 30,000 | 0.072 | ||
| 08/10/2025 | 0.065 | 46.140 | 565,000 | 27.743 | 565,000 | 0.065 | ||
| 06/10/2025 | 0.074 | 46.480 | 150,000 | 30.649 | 150,000 | 0.076 | ||
| 03/10/2025 | 0.070 | 46.580 | 687,500 | 25.041 | 50,000 | 0.076 | 637,500 | 0.072 |
| 02/10/2025 | 0.074 | 46.480 | 280,000 | 29.362 | 280,000 | 0.074 | ||
| 30/09/2025 | 0.077 | 46.760 | 517,500 | 27.806 | 517,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
