28331 稀宇法興六十購Ａ (認購證)
按盤價 
0.330 -0.080 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.410 | 850.000 | 50,930,000 | 149.894 | 25,230,000 | 0.401 | 24,580,000 | 0.400 |
| 13/05/2026 | 0.375 | 818.000 | 37,070,000 | 148.705 | 18,220,000 | 0.293 | 18,310,000 | 0.291 |
| 12/05/2026 | 0.270 | 690.500 | 42,310,000 | 151.430 | 21,150,000 | 0.303 | 21,060,000 | 0.301 |
| 11/05/2026 | 0.305 | 737.000 | 28,230,000 | 149.352 | 14,570,000 | 0.310 | 13,630,000 | 0.310 |
| 08/05/2026 | 0.325 | 742.500 | 29,260,000 | 151.760 | 13,180,000 | 0.363 | 15,380,000 | 0.361 |
| 07/05/2026 | 0.400 | 820.500 | 22,830,000 | 151.135 | 11,450,000 | 0.391 | 11,220,000 | 0.390 |
| 06/05/2026 | 0.390 | 802.500 | 52,470,000 | 152.521 | 26,220,000 | 0.392 | 26,220,000 | 0.392 |
| 05/05/2026 | 0.385 | 782.500 | 44,820,000 | 155.594 | 22,230,000 | 0.412 | 22,590,000 | 0.412 |
| 04/05/2026 | 0.405 | 803.000 | 34,440,000 | 154.964 | 17,450,000 | 0.407 | 16,650,000 | 0.407 |
| 30/04/2026 | 0.340 | 713.000 | 65,420,000 | 158.963 | 32,190,000 | 0.323 | 33,090,000 | 0.322 |
| 29/04/2026 | 0.340 | 708.000 | 76,630,000 | 159.732 | 38,440,000 | 0.360 | 38,140,000 | 0.360 |
| 28/04/2026 | 0.355 | 723.500 | 74,470,000 | 159.253 | 37,200,000 | 0.388 | 36,970,000 | 0.387 |
| 27/04/2026 | 0.390 | 750.000 | 107,780,000 | 160.880 | 52,780,000 | 0.340 | 54,880,000 | 0.340 |
| 24/04/2026 | 0.430 | 777.500 | 12,790,000 | 162.195 | 6,220,000 | 0.528 | 6,570,000 | 0.524 |
| 23/04/2026 | 0.520 | 858.500 | 26,140,000 | 162.043 | 13,310,000 | 0.605 | 12,770,000 | 0.608 |
| 22/04/2026 | 0.620 | 928.000 | 77,160,000 | 165.472 | 37,850,000 | 0.626 | 39,300,000 | 0.625 |
| 21/04/2026 | 0.590 | 898.500 | 50,500,000 | 166.098 | 25,020,000 | 0.578 | 25,480,000 | 0.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
