28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.109 | 47.880 | 0 | 32.789 | ||||
| 02/09/2025 | 0.110 | 48.160 | 62,500 | 30.669 | 62,500 | 0.112 | ||
| 01/09/2025 | 0.098 | 47.040 | 230,000 | 33.374 | 230,000 | 0.094 | ||
| 29/08/2025 | 0.113 | 48.000 | 0 | 33.452 | ||||
| 28/08/2025 | 0.112 | 47.960 | 227,500 | 32.978 | 227,500 | 0.112 | ||
| 27/08/2025 | 0.112 | 47.840 | 215,000 | 33.895 | 215,000 | 0.117 | ||
| 26/08/2025 | 0.121 | 48.380 | 82,500 | 35.641 | 82,500 | 0.121 | ||
| 25/08/2025 | 0.138 | 49.640 | 20,000 | 33.963 | 20,000 | 0.121 | ||
| 22/08/2025 | 0.118 | 48.340 | 77,500 | 33.357 | 77,500 | 0.120 | ||
| 21/08/2025 | 0.126 | 48.740 | 15,000 | 34.429 | 15,000 | 0.124 | ||
| 20/08/2025 | 0.124 | 48.680 | 40,000 | 33.558 | 40,000 | 0.123 | ||
| 19/08/2025 | 0.123 | 48.500 | 60,000 | 34.420 | 60,000 | 0.125 | ||
| 18/08/2025 | 0.128 | 48.560 | 10,000 | 36.713 | 10,000 | 0.130 | ||
| 15/08/2025 | 0.132 | 48.840 | 20,000 | 36.059 | 20,000 | 0.131 | ||
| 14/08/2025 | 0.151 | 50.100 | 0 | 35.688 | ||||
| 13/08/2025 | 0.151 | 50.100 | 25,000 | 35.505 | 25,000 | 0.151 | ||
| 12/08/2025 | 0.148 | 49.980 | 0 | 34.703 | ||||
| 11/08/2025 | 0.147 | 49.780 | 0 | 35.846 | ||||
| 08/08/2025 | 0.156 | 50.300 | 0 | 35.864 | ||||
| 07/08/2025 | 0.168 | 51.050 | 20,000 | 35.716 | 20,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
