28296 中金麥銀五八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.023 | 14.640 | 0 | ||||||
| 29/05/2025 | 0.023 | 14.940 | 0 | 3,220,000 | 8.113 | ||||
| 28/05/2025 | 0.023 | 14.340 | 0 | 3,220,000 | 8.113 | ||||
| 27/05/2025 | 0.023 | 14.240 | 0 | 3,220,000 | 8.113 | ||||
| 26/05/2025 | 0.023 | 14.380 | 0 | 3,220,000 | 8.113 | ||||
| 23/05/2025 | 0.023 | 14.480 | 0 | 3,220,000 | 8.113 | ||||
| 22/05/2025 | 0.023 | 14.420 | 0 | 3,220,000 | 8.113 | ||||
| 21/05/2025 | 0.026 | 14.840 | 0 | 3,220,000 | 8.113 | ||||
| 20/05/2025 | 0.026 | 14.760 | 0 | 3,220,000 | 8.113 | ||||
| 19/05/2025 | 0.026 | 14.600 | 300,000 | 3,220,000 | 8.113 | 300,000 | 0.026 | ||
| 16/05/2025 | 0.027 | 14.560 | 500,000 | 2,920,000 | 7.357 | 500,000 | 0.027 | ||
| 15/05/2025 | 0.029 | 14.900 | 0 | 2,420,000 | 6.097 | ||||
| 14/05/2025 | 0.030 | 15.160 | 500,000 | 2,420,000 | 6.097 | 500,000 | 0.030 | ||
| 13/05/2025 | 0.028 | 14.500 | 0 | 2,920,000 | 7.357 | ||||
| 12/05/2025 | 0.031 | 15.100 | 180,000 | 2,920,000 | 7.357 | 80,000 | 0.031 | 100,000 | 0.028 |
| 09/05/2025 | 0.027 | 14.080 | 80,000 | 2,900,000 | 7.307 | 80,000 | 0.027 | ||
| 08/05/2025 | 0.029 | 14.500 | 640,000 | 2,980,000 | 7.508 | 640,000 | 0.029 | ||
| 07/05/2025 | 0.027 | 14.000 | 0 | 3,620,000 | 9.121 | ||||
| 06/05/2025 | 0.027 | 13.760 | 0 | 3,620,000 | 9.121 | ||||
| 02/05/2025 | 0.027 | 13.520 | 0 | 3,620,000 | 9.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
