日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.019 | 14.460 | 400,000 | 176.471 | 400,000 | 0.019 | ||
30/05/2025 | 0.023 | 14.640 | 0 | 181.233 | ||||
29/05/2025 | 0.023 | 14.940 | 0 | 176.832 | ||||
28/05/2025 | 0.023 | 14.340 | 0 | 182.342 | ||||
27/05/2025 | 0.023 | 14.240 | 0 | 182.202 | ||||
26/05/2025 | 0.023 | 14.380 | 0 | 179.551 | ||||
23/05/2025 | 0.023 | 14.480 | 0 | 175.334 | ||||
22/05/2025 | 0.023 | 14.420 | 0 | 174.977 | ||||
21/05/2025 | 0.026 | 14.840 | 0 | 176.211 | ||||
20/05/2025 | 0.026 | 14.760 | 0 | 175.592 | ||||
19/05/2025 | 0.026 | 14.600 | 300,000 | 176.341 | 300,000 | 0.026 | ||
16/05/2025 | 0.027 | 14.560 | 500,000 | 176.038 | 500,000 | 0.027 | ||
15/05/2025 | 0.029 | 14.900 | 0 | 175.572 | ||||
14/05/2025 | 0.030 | 15.160 | 500,000 | 173.871 | 500,000 | 0.030 | ||
13/05/2025 | 0.028 | 14.500 | 0 | 175.991 | ||||
12/05/2025 | 0.031 | 15.100 | 180,000 | 174.635 | 80,000 | 0.031 | 100,000 | 0.028 |
09/05/2025 | 0.027 | 14.080 | 80,000 | 174.885 | 80,000 | 0.027 | ||
08/05/2025 | 0.029 | 14.500 | 640,000 | 173.588 | 640,000 | 0.029 | ||
07/05/2025 | 0.027 | 14.000 | 0 | 174.026 | ||||
06/05/2025 | 0.027 | 13.760 | 0 | 175.737 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |