28296 中金麥銀五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.015 | 18.940 | 0 | 193.770 | ||||
| 16/07/2025 | 0.015 | 18.680 | 0 | 193.863 | ||||
| 15/07/2025 | 0.015 | 18.940 | 0 | 187.995 | ||||
| 14/07/2025 | 0.015 | 19.280 | 0 | 181.467 | ||||
| 11/07/2025 | 0.015 | 19.120 | 0 | 175.861 | ||||
| 10/07/2025 | 0.015 | 18.300 | 0 | 182.505 | ||||
| 09/07/2025 | 0.015 | 18.140 | 0 | 181.972 | ||||
| 08/07/2025 | 0.015 | 18.460 | 0 | 176.291 | ||||
| 07/07/2025 | 0.015 | 18.080 | 20,000 | 178.258 | 20,000 | 0.015 | ||
| 04/07/2025 | 0.016 | 18.020 | 0 | 175.966 | ||||
| 03/07/2025 | 0.016 | 17.980 | 0 | 174.463 | ||||
| 02/07/2025 | 0.016 | 17.460 | 0 | 179.184 | ||||
| 30/06/2025 | 0.018 | 17.601 | 0 | 178.842 | ||||
| 27/06/2025 | 0.020 | 17.661 | 0 | 178.433 | ||||
| 26/06/2025 | 0.020 | 17.701 | 0 | 176.315 | ||||
| 25/06/2025 | 0.021 | 18.481 | 0 | 169.170 | ||||
| 24/06/2025 | 0.016 | 17.041 | 840,000 | 168.856 | 820,000 | 0.016 | 20,000 | 0.019 |
| 23/06/2025 | 0.017 | 16.061 | 0 | 180.640 | ||||
| 20/06/2025 | 0.017 | 15.641 | 0 | 180.541 | ||||
| 19/06/2025 | 0.017 | 15.541 | 0 | 180.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
