28295 中投麥銀六一購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.070 | 9.060 | 0 | ||||||
| 29/05/2025 | 0.070 | 9.130 | 0 | 15,900,000 | 39.750 | ||||
| 28/05/2025 | 0.070 | 8.960 | 0 | 15,900,000 | 39.750 | ||||
| 27/05/2025 | 0.070 | 8.930 | 0 | 15,900,000 | 39.750 | ||||
| 26/05/2025 | 0.070 | 8.950 | 25,000 | 15,900,000 | 39.750 | 25,000 | 0.071 | ||
| 23/05/2025 | 0.071 | 8.990 | 0 | 15,925,000 | 39.812 | ||||
| 22/05/2025 | 0.072 | 9.000 | 0 | 15,925,000 | 39.812 | ||||
| 21/05/2025 | 0.074 | 9.150 | 0 | 15,925,000 | 39.812 | ||||
| 20/05/2025 | 0.074 | 9.140 | 0 | 15,925,000 | 39.812 | ||||
| 19/05/2025 | 0.074 | 9.100 | 0 | 15,925,000 | 39.812 | ||||
| 16/05/2025 | 0.074 | 9.110 | 25,000 | 15,925,000 | 39.812 | 25,000 | 0.074 | ||
| 15/05/2025 | 0.077 | 9.270 | 0 | 15,950,000 | 39.875 | ||||
| 14/05/2025 | 0.079 | 9.500 | 75,000 | 15,950,000 | 39.875 | 50,000 | 0.079 | 25,000 | 0.078 |
| 13/05/2025 | 0.076 | 9.170 | 0 | 15,975,000 | 39.938 | ||||
| 12/05/2025 | 0.079 | 9.430 | 0 | 15,975,000 | 39.938 | ||||
| 09/05/2025 | 0.074 | 8.930 | 0 | 15,975,000 | 39.938 | ||||
| 08/05/2025 | 0.075 | 9.020 | 50,000 | 15,975,000 | 39.938 | 50,000 | 0.076 | ||
| 07/05/2025 | 0.074 | 9.000 | 0 | 15,925,000 | 39.812 | ||||
| 06/05/2025 | 0.074 | 8.930 | 0 | 15,925,000 | 39.812 | ||||
| 02/05/2025 | 0.074 | 8.890 | 0 | 15,925,000 | 39.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
