28295 中投麥銀六一購A (認購證)
即時 按盤價 跌0.093 -0.001 (-1.064%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.09412.500825,00010,125,00025.312425,0000.092400,0000.092
18/07/20250.09012.040675,00010,150,00025.375375,0000.089300,0000.090
17/07/20250.08511.800175,00010,225,00025.56250,0000.085125,0000.089
16/07/20250.08511.540200,00010,150,00025.375100,0000.085100,0000.085
15/07/20250.08611.6604,875,00010,150,00025.3752,100,0000.0872,775,0000.087
14/07/20250.08711.7002,325,0009,475,00023.6881,150,0000.0881,175,0000.088
11/07/20250.08711.6605,750,0009,450,00023.6252,850,0000.0882,900,0000.087
10/07/20250.07710.84009,400,00023.500
09/07/20250.07510.54025,0009,400,00023.50025,0000.076
08/07/20250.07610.68050,0009,425,00023.56225,0000.07525,0000.076
07/07/20250.07510.44009,425,00023.562
04/07/20250.07510.44009,425,00023.562
03/07/20250.07510.40009,425,00023.562
02/07/20250.07510.21909,425,00023.562
30/06/20250.07610.31909,425,00023.562
27/06/20250.07810.379950,0009,425,00023.562475,0000.082475,0000.079
26/06/20250.07910.419200,0009,425,00023.562100,0000.080100,0000.081
25/06/20250.08310.8599,400,0009,425,00023.5628,000,0000.0831,400,0000.082
24/06/20250.0739.839016,025,00040.062
23/06/20250.0679.319016,025,00040.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老