日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.070 | 9.060 | 0 | 191.371 | ||||
29/05/2025 | 0.070 | 9.130 | 0 | 189.421 | ||||
28/05/2025 | 0.070 | 8.960 | 0 | 192.851 | ||||
27/05/2025 | 0.070 | 8.930 | 0 | 192.821 | ||||
26/05/2025 | 0.070 | 8.950 | 25,000 | 191.975 | 25,000 | 0.071 | ||
23/05/2025 | 0.071 | 8.990 | 0 | 191.736 | ||||
22/05/2025 | 0.072 | 9.000 | 0 | 192.946 | ||||
21/05/2025 | 0.074 | 9.150 | 0 | 192.758 | ||||
20/05/2025 | 0.074 | 9.140 | 0 | 191.633 | ||||
19/05/2025 | 0.074 | 9.100 | 0 | 192.164 | ||||
16/05/2025 | 0.074 | 9.110 | 25,000 | 190.801 | 25,000 | 0.074 | ||
15/05/2025 | 0.077 | 9.270 | 0 | 192.122 | ||||
14/05/2025 | 0.079 | 9.500 | 75,000 | 190.070 | 50,000 | 0.079 | 25,000 | 0.078 |
13/05/2025 | 0.076 | 9.170 | 0 | 191.879 | ||||
12/05/2025 | 0.079 | 9.430 | 0 | 190.892 | ||||
09/05/2025 | 0.074 | 8.930 | 0 | 192.331 | ||||
08/05/2025 | 0.075 | 9.020 | 50,000 | 191.687 | 50,000 | 0.076 | ||
07/05/2025 | 0.074 | 9.000 | 0 | 189.994 | ||||
06/05/2025 | 0.074 | 8.930 | 0 | 191.130 | ||||
02/05/2025 | 0.074 | 8.890 | 0 | 190.618 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |