28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.455 -0.040 (-8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.495 | 322.800 | 0 | 5,000 | 0.010 | ||||
| 08/07/2026 | 0.475 | 328.800 | 0 | 5,000 | 0.010 | ||||
| 07/07/2026 | 0.520 | 319.400 | 0 | 5,000 | 0.010 | ||||
| 06/07/2026 | 0.500 | 325.400 | 0 | 5,000 | 0.010 | ||||
| 03/07/2026 | 0.510 | 324.200 | 0 | 5,000 | 0.010 | ||||
| 02/07/2026 | 0.540 | 317.400 | 125,000 | 5,000 | 0.010 | 65,000 | 0.540 | 60,000 | 0.535 |
| 30/06/2026 | 0.590 | 311.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.600 | ||
| 29/06/2026 | 0.510 | 323.200 | 25,000 | 5,000 | 0.010 | 15,000 | 0.502 | ||
| 26/06/2026 | 0.640 | 305.200 | 10,000 | 20,000 | 0.030 | 10,000 | 0.655 | ||
| 25/06/2026 | 0.570 | 315.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.600 | ||
| 24/06/2026 | 0.360 | 353.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.360 | ||
| 23/06/2026 | 0.385 | 348.000 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.365 | 353.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.365 | ||
| 18/06/2026 | 0.340 | 359.000 | 10,000 | 15,000 | 0.020 | 10,000 | 0.340 | ||
| 17/06/2026 | 0.315 | 367.400 | 0 | 25,000 | 0.040 | ||||
| 16/06/2026 | 0.315 | 365.400 | 0 | 25,000 | 0.040 | ||||
| 15/06/2026 | 0.310 | 369.000 | 90,000 | 25,000 | 0.040 | 65,000 | 0.306 | 25,000 | 0.295 |
| 12/06/2026 | 0.305 | 371.000 | 425,000 | 65,000 | 0.090 | 180,000 | 0.310 | 245,000 | 0.294 |
| 11/06/2026 | 0.310 | 368.000 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.285 | 377.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
