28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.242 +0.018 (+8.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.224 | 405.200 | 4,040,000 | 46.774 | 2,010,000 | 0.228 | 2,010,000 | 0.229 |
| 12/05/2026 | 0.231 | 402.400 | 5,285,000 | 46.406 | 2,630,000 | 0.229 | 2,645,000 | 0.228 |
| 11/05/2026 | 0.240 | 400.200 | 8,235,000 | 46.566 | 4,105,000 | 0.229 | 4,070,000 | 0.227 |
| 08/05/2026 | 0.200 | 417.000 | 7,500,000 | 46.678 | 3,745,000 | 0.196 | 3,755,000 | 0.196 |
| 07/05/2026 | 0.192 | 420.400 | 10,610,000 | 46.537 | 5,180,000 | 0.190 | 5,295,000 | 0.190 |
| 06/05/2026 | 0.225 | 407.800 | 4,565,000 | 46.523 | 2,285,000 | 0.221 | 2,280,000 | 0.219 |
| 05/05/2026 | 0.223 | 410.600 | 8,630,000 | 46.977 | 4,310,000 | 0.231 | 4,300,000 | 0.231 |
| 04/05/2026 | 0.207 | 417.000 | 12,590,000 | 46.860 | 6,295,000 | 0.204 | 6,295,000 | 0.202 |
| 30/04/2026 | 0.207 | 417.800 | 3,070,000 | 46.481 | 1,535,000 | 0.208 | 1,535,000 | 0.207 |
| 29/04/2026 | 0.212 | 417.200 | 3,910,000 | 46.755 | 1,945,000 | 0.215 | 1,965,000 | 0.215 |
| 28/04/2026 | 0.224 | 412.800 | 3,680,000 | 46.697 | 1,850,000 | 0.222 | 1,830,000 | 0.222 |
| 27/04/2026 | 0.234 | 409.600 | 4,275,000 | 46.729 | 2,125,000 | 0.239 | 2,150,000 | 0.238 |
| 24/04/2026 | 0.222 | 414.800 | 2,010,000 | 46.476 | 1,020,000 | 0.226 | 990,000 | 0.225 |
| 23/04/2026 | 0.223 | 415.800 | 2,325,000 | 46.745 | 1,170,000 | 0.227 | 1,155,000 | 0.225 |
| 22/04/2026 | 0.206 | 422.800 | 3,305,000 | 46.616 | 1,660,000 | 0.212 | 1,625,000 | 0.212 |
| 21/04/2026 | 0.201 | 427.000 | 3,510,000 | 46.960 | 1,705,000 | 0.197 | 1,805,000 | 0.196 |
| 20/04/2026 | 0.209 | 423.200 | 1,190,000 | 46.718 | 595,000 | 0.209 | 595,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
