28271 東氣摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 22.620 | 0 | 4,590,000 | 6.557 | ||||
| 24/06/2026 | 0.013 | 22.733 | 0 | 4,590,000 | 6.557 | ||||
| 23/06/2026 | 0.013 | 23.493 | 0 | 4,590,000 | 6.557 | ||||
| 22/06/2026 | 0.013 | 24.633 | 0 | 4,590,000 | 6.557 | ||||
| 18/06/2026 | 0.013 | 25.253 | 0 | 4,590,000 | 6.557 | ||||
| 17/06/2026 | 0.013 | 24.853 | 0 | 4,590,000 | 6.557 | ||||
| 16/06/2026 | 0.013 | 25.393 | 0 | 4,590,000 | 6.557 | ||||
| 15/06/2026 | 0.013 | 26.373 | 0 | 4,590,000 | 6.557 | ||||
| 12/06/2026 | 0.013 | 25.633 | 0 | 4,590,000 | 6.557 | ||||
| 11/06/2026 | 0.013 | 24.753 | 0 | 4,590,000 | 6.557 | ||||
| 10/06/2026 | 0.013 | 26.393 | 0 | 4,590,000 | 6.557 | ||||
| 09/06/2026 | 0.019 | 28.673 | 0 | 4,590,000 | 6.557 | ||||
| 08/06/2026 | 0.019 | 28.513 | 0 | 4,590,000 | 6.557 | ||||
| 05/06/2026 | 0.024 | 30.173 | 0 | 4,590,000 | 6.557 | ||||
| 04/06/2026 | 0.029 | 31.553 | 0 | 4,590,000 | 6.557 | ||||
| 03/06/2026 | 0.029 | 31.973 | 200,000 | 4,590,000 | 6.557 | 200,000 | 0.028 | ||
| 02/06/2026 | 0.030 | 31.793 | 200,000 | 4,790,000 | 6.843 | 200,000 | 0.030 | ||
| 01/06/2026 | 0.035 | 32.853 | 0 | 4,590,000 | 6.557 | ||||
| 29/05/2026 | 0.032 | 31.513 | 30,000 | 4,590,000 | 6.557 | 30,000 | 0.033 | ||
| 28/05/2026 | 0.039 | 33.593 | 1,210,000 | 4,620,000 | 6.600 | 140,000 | 0.038 | 1,070,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
