28271 東氣摩通六九購Ａ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.065 | 37.060 | 10,000 | 103.510 | 10,000 | 0.068 | ||
| 08/05/2026 | 0.063 | 36.640 | 60,460,000 | 102.672 | 30,010,000 | 0.067 | 30,450,000 | 0.067 |
| 07/05/2026 | 0.084 | 39.540 | 300,000 | 103.748 | 100,000 | 0.081 | 200,000 | 0.083 |
| 06/05/2026 | 0.084 | 39.760 | 91,060,000 | 102.506 | 44,710,000 | 0.078 | 46,350,000 | 0.078 |
| 05/05/2026 | 0.089 | 39.640 | 40,000 | 105.428 | 20,000 | 0.078 | 20,000 | 0.076 |
| 04/05/2026 | 0.091 | 39.640 | 980,000 | 106.152 | 490,000 | 0.092 | 490,000 | 0.096 |
| 30/04/2026 | 0.088 | 39.080 | 20,000 | 105.187 | 10,000 | 0.085 | 10,000 | 0.086 |
| 29/04/2026 | 39.820 | 0 | ||||||
| 28/04/2026 | 38.980 | 0 | ||||||
| 27/04/2026 | 40.220 | 0 | ||||||
| 24/04/2026 | 41.000 | 0 | ||||||
| 23/04/2026 | 42.640 | 0 | ||||||
| 22/04/2026 | 41.580 | 0 | ||||||
| 21/04/2026 | 41.540 | 0 | ||||||
| 20/04/2026 | 41.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
