28260 建行摩利六九購Ｂ (認購證)
按盤價 
0.088 +0.044 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.044 | 9.610 | 1,009,000 | 967,000 | 1.422 | 449,000 | 0.050 | 60,000 | 0.050 |
| 08/09/2026 | 0.045 | 9.560 | 2,012,000 | 1,356,000 | 1.994 | 862,000 | 0.041 | 586,000 | 0.040 |
| 07/09/2026 | 0.046 | 9.535 | 1,535,000 | 1,632,000 | 2.400 | 121,000 | 0.052 | 1,366,000 | 0.057 |
| 04/09/2026 | 0.126 | 9.760 | 617,000 | 387,000 | 0.569 | 360,000 | 0.119 | 257,000 | 0.127 |
| 03/09/2026 | 0.063 | 9.565 | 575,000 | 490,000 | 0.721 | 172,000 | 0.083 | 403,000 | 0.069 |
| 02/09/2026 | 0.085 | 9.670 | 830,000 | 259,000 | 0.381 | 480,000 | 0.078 | 350,000 | 0.077 |
| 01/09/2026 | 0.083 | 9.600 | 1,705,000 | 389,000 | 0.572 | 1,525,000 | 0.074 | 180,000 | 0.081 |
| 31/08/2026 | 0.064 | 9.500 | 3,705,000 | 1,734,000 | 2.550 | 1,811,000 | 0.051 | 1,744,000 | 0.060 |
| 28/08/2026 | 0.027 | 9.140 | 15,000 | 1,801,000 | 2.649 | 15,000 | 0.035 | ||
| 27/08/2026 | 0.032 | 9.135 | 1,028,000 | 1,786,000 | 2.626 | 560,000 | 0.031 | 468,000 | 0.031 |
| 26/08/2026 | 0.047 | 9.215 | 9,265,000 | 1,878,000 | 2.762 | 4,647,000 | 0.052 | 4,608,000 | 0.053 |
| 25/08/2026 | 0.044 | 9.180 | 29,151,000 | 1,917,000 | 2.819 | 14,084,000 | 0.050 | 15,051,000 | 0.051 |
| 24/08/2026 | 0.045 | 9.175 | 31,306,000 | 950,000 | 1.397 | 15,306,000 | 0.050 | 15,340,000 | 0.050 |
| 21/08/2026 | 0.062 | 9.245 | 33,334,000 | 916,000 | 1.347 | 16,694,000 | 0.060 | 16,540,000 | 0.060 |
| 20/08/2026 | 0.062 | 9.200 | 23,170,000 | 1,070,000 | 1.574 | 11,810,000 | 0.056 | 11,360,000 | 0.055 |
| 19/08/2026 | 0.045 | 9.050 | 43,040,000 | 1,520,000 | 2.235 | 21,740,000 | 0.046 | 21,100,000 | 0.047 |
| 18/08/2026 | 0.039 | 8.960 | 13,050,000 | 2,160,000 | 3.176 | 6,500,000 | 0.038 | 6,450,000 | 0.038 |
| 17/08/2026 | 0.034 | 8.900 | 8,830,000 | 2,210,000 | 3.250 | 3,920,000 | 0.037 | 4,360,000 | 0.037 |
| 14/08/2026 | 0.026 | 8.740 | 7,870,000 | 1,770,000 | 2.603 | 3,560,000 | 0.031 | 4,310,000 | 0.031 |
| 13/08/2026 | 0.032 | 8.825 | 6,400,000 | 1,020,000 | 1.500 | 3,200,000 | 0.030 | 3,200,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
