28250 小米華泰六十購Ａ (認購證)
按盤價 
0.030 +0.014 (+87.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.016 | 25.860 | 1,366,000 | 8,506,000 | 8.506 | ||||
| 14/07/2026 | 0.016 | 26.040 | 3,456,000 | 8,506,000 | 8.506 | 1,336,000 | 0.018 | 2,058,000 | 0.018 |
| 13/07/2026 | 0.019 | 25.840 | 22,578,000 | 7,784,000 | 7.784 | 10,304,000 | 0.019 | 10,294,000 | 0.024 |
| 10/07/2026 | 0.021 | 25.840 | 39,428,000 | 7,794,000 | 7.794 | 19,112,000 | 0.021 | 19,460,000 | 0.018 |
| 09/07/2026 | 0.015 | 25.000 | 1,220,000 | 7,446,000 | 7.446 | 620,000 | 0.022 | ||
| 08/07/2026 | 0.018 | 25.300 | 3,212,000 | 8,066,000 | 8.066 | 482,000 | 0.018 | 2,128,000 | 0.016 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 6,420,000 | 6.420 | ||||
| 06/07/2026 | 0.010 | 23.280 | 500,000 | 6,420,000 | 6.420 | ||||
| 03/07/2026 | 0.010 | 22.960 | 1,848,000 | 6,420,000 | 6.420 | 924,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 7,344,000 | 7.344 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 7,344,000 | 7.344 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 7,344,000 | 7.344 | ||||
| 26/06/2026 | 0.010 | 21.420 | 2,000,000 | 7,344,000 | 7.344 | 2,000,000 | 0.010 | ||
| 25/06/2026 | 0.011 | 22.300 | 0 | 5,344,000 | 5.344 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 5,344,000 | 5.344 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 5,344,000 | 5.344 | ||||
| 22/06/2026 | 0.013 | 23.720 | 436,000 | 5,344,000 | 5.344 | 436,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 24.580 | 436,000 | 5,780,000 | 5.780 | ||||
| 17/06/2026 | 0.018 | 25.420 | 0 | 5,780,000 | 5.780 | ||||
| 16/06/2026 | 0.020 | 25.660 | 1,732,000 | 5,780,000 | 5.780 | 1,532,000 | 0.022 | 200,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
