28250 小米華泰六十購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 27.760 | 2,338,000 | 53.662 | 422,000 | 0.011 | ||
| 19/08/2026 | 0.010 | 27.440 | 40,000 | 54.636 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 60.267 | ||||
| 17/08/2026 | 0.010 | 25.880 | 1,000,000 | 61.136 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 60.593 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 58.751 | ||||
| 12/08/2026 | 0.010 | 26.360 | 1,500,000 | 55.919 | ||||
| 11/08/2026 | 0.010 | 26.660 | 1,480,000 | 54.004 | 48,000 | 0.012 | ||
| 10/08/2026 | 0.016 | 27.620 | 6,252,000 | 53.973 | ||||
| 07/08/2026 | 0.014 | 27.060 | 8,376,000 | 53.704 | 6,330,000 | 0.011 | ||
| 06/08/2026 | 0.014 | 26.860 | 6,610,000 | 54.167 | 4,840,000 | 0.013 | 654,000 | 0.020 |
| 05/08/2026 | 0.019 | 27.640 | 18,332,000 | 53.518 | 14,446,000 | 0.021 | ||
| 04/08/2026 | 0.022 | 27.960 | 4,630,000 | 53.320 | 190,000 | 0.021 | 3,594,000 | 0.023 |
| 03/08/2026 | 0.026 | 27.960 | 15,662,000 | 55.005 | 10,340,000 | 0.022 | 3,644,000 | 0.023 |
| 31/07/2026 | 0.032 | 28.780 | 38,948,000 | 52.566 | 8,066,000 | 0.030 | 25,228,000 | 0.033 |
| 30/07/2026 | 0.062 | 31.040 | 199,050,000 | 51.095 | 97,208,000 | 0.068 | 98,084,000 | 0.067 |
| 29/07/2026 | 0.084 | 31.880 | 197,086,000 | 51.948 | 99,196,000 | 0.067 | 92,082,000 | 0.067 |
| 28/07/2026 | 0.030 | 29.260 | 7,034,000 | 48.320 | 3,068,000 | 0.032 | 1,420,000 | 0.031 |
| 27/07/2026 | 0.028 | 28.680 | 21,960,000 | 49.754 | 1,470,000 | 0.022 | 14,664,000 | 0.021 |
| 24/07/2026 | 0.016 | 26.720 | 1,000,000 | 50.957 | 1,000,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
