28184 友邦匯豐五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | |||||||
| 16/07/2025 | 67.950 | 0 | 9,000,000 | 11.250 | 600,000 | 0.014 | 600,000 | 0.015 | |
| 15/07/2025 | 68.950 | 0 | 9,000,000 | 11.250 | 200,000 | 0.014 | 130,000 | 0.015 | |
| 14/07/2025 | 68.250 | 0 | 9,070,000 | 11.340 | |||||
| 11/07/2025 | 69.650 | 0 | 9,070,000 | 11.340 | 350,000 | 0.019 | 350,000 | 0.020 | |
| 10/07/2025 | 68.100 | 0 | 9,070,000 | 11.340 | 20,000 | 0.015 | |||
| 09/07/2025 | 68.500 | 0 | 9,050,000 | 11.310 | |||||
| 08/07/2025 | 68.700 | 0 | 9,050,000 | 11.310 | |||||
| 07/07/2025 | 68.400 | 0 | 9,050,000 | 11.310 | 200,000 | 0.015 | |||
| 04/07/2025 | 69.150 | 0 | 8,850,000 | 11.060 | 100,000 | 0.015 | 1,590,000 | 0.018 | |
| 03/07/2025 | 72.350 | 0 | 7,360,000 | 9.200 | 60,000 | 0.025 | |||
| 02/07/2025 | 71.050 | 0 | 7,420,000 | 9.280 | |||||
| 30/06/2025 | 70.400 | 0 | 7,420,000 | 9.280 | |||||
| 27/06/2025 | 71.600 | 0 | 7,420,000 | 9.280 | 2,250,000 | 0.027 | 2,250,000 | 0.027 | |
| 26/06/2025 | 71.000 | 0 | 7,420,000 | 9.280 | 750,000 | 0.024 | 750,000 | 0.024 | |
| 25/06/2025 | 71.600 | 0 | 7,420,000 | 9.280 | 1,350,000 | 0.024 | 1,350,000 | 0.023 | |
| 24/06/2025 | 70.850 | 0 | 7,420,000 | 9.280 | 2,400,000 | 0.025 | 2,000,000 | 0.025 | |
| 23/06/2025 | 68.450 | 0 | 7,820,000 | 9.780 | |||||
| 20/06/2025 | 67.850 | 0 | 7,820,000 | 9.780 | |||||
| 19/06/2025 | 66.750 | 0 | 7,820,000 | 9.780 | 600,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
