28184 康方法巴六十購Ｂ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.056 | 99.450 | 0 | 96.744 | ||||
| 03/06/2026 | 0.063 | 102.700 | 0 | 96.061 | ||||
| 02/06/2026 | 0.074 | 106.500 | 60,000 | 96.399 | 30,000 | 0.088 | 30,000 | 0.088 |
| 01/06/2026 | 0.098 | 115.900 | 210,000 | 94.712 | 200,000 | 0.116 | 10,000 | 0.114 |
| 29/05/2026 | 0.106 | 118.100 | 80,000 | 94.006 | 40,000 | 0.100 | 40,000 | 0.098 |
| 28/05/2026 | 0.083 | 110.400 | 20,000 | 93.743 | 10,000 | 0.089 | 10,000 | 0.092 |
| 27/05/2026 | 0.092 | 115.200 | 100,000 | 91.251 | 50,000 | 0.090 | 50,000 | 0.089 |
| 26/05/2026 | 0.087 | 112.200 | 50,000 | 92.497 | 50,000 | 0.093 | ||
| 22/05/2026 | 0.100 | 116.600 | 80,000 | 90.999 | 30,000 | 0.102 | 50,000 | 0.102 |
| 21/05/2026 | 0.112 | 120.000 | 170,000 | 91.052 | 90,000 | 0.114 | 80,000 | 0.114 |
| 20/05/2026 | 0.096 | 115.000 | 10,000 | 90.700 | 10,000 | 0.096 | ||
| 19/05/2026 | 0.095 | 112.800 | 200,000 | 92.659 | 100,000 | 0.092 | 100,000 | 0.092 |
| 18/05/2026 | 0.098 | 113.800 | 140,000 | 92.296 | 70,000 | 0.102 | 70,000 | 0.103 |
| 15/05/2026 | 0.119 | 120.200 | 130,000 | 91.353 | 60,000 | 0.121 | 70,000 | 0.122 |
| 14/05/2026 | 0.133 | 123.800 | 120,000 | 91.472 | 10,000 | 0.145 | 110,000 | 0.143 |
| 13/05/2026 | 0.147 | 127.300 | 30,000 | 91.452 | 10,000 | 0.152 | 20,000 | 0.153 |
| 12/05/2026 | 0.159 | 130.000 | 260,000 | 91.665 | 130,000 | 0.161 | 130,000 | 0.163 |
| 11/05/2026 | 0.165 | 131.300 | 240,000 | 91.583 | 120,000 | 0.162 | 120,000 | 0.161 |
| 08/05/2026 | 0.181 | 134.000 | 300,000 | 92.079 | 150,000 | 0.188 | 150,000 | 0.189 |
| 07/05/2026 | 0.204 | 137.900 | 220,000 | 93.490 | 110,000 | 0.194 | 110,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
