28184 友邦匯豐五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 40.140 | ||||||
| 16/07/2025 | 0 | 39.465 | 600,000 | 0.014 | 600,000 | 0.015 | ||
| 15/07/2025 | 68.950 | 0 | 38.414 | 200,000 | 0.014 | 130,000 | 0.015 | |
| 14/07/2025 | 68.250 | 0 | 39.356 | |||||
| 11/07/2025 | 0 | 38.505 | 350,000 | 0.019 | 350,000 | 0.020 | ||
| 10/07/2025 | 0 | 38.875 | 20,000 | 0.015 | ||||
| 09/07/2025 | 0 | 38.071 | ||||||
| 08/07/2025 | 0 | 37.641 | ||||||
| 07/07/2025 | 0 | 37.941 | 200,000 | 0.015 | ||||
| 04/07/2025 | 69.150 | 0 | 38.171 | 100,000 | 0.015 | 1,590,000 | 0.018 | |
| 03/07/2025 | 72.350 | 0 | 37.082 | 60,000 | 0.025 | |||
| 02/07/2025 | 71.050 | 0 | 37.058 | |||||
| 30/06/2025 | 0 | 37.772 | ||||||
| 27/06/2025 | 71.600 | 0 | 37.366 | 2,250,000 | 0.027 | 2,250,000 | 0.027 | |
| 26/06/2025 | 0 | 37.217 | 750,000 | 0.024 | 750,000 | 0.024 | ||
| 25/06/2025 | 71.600 | 0 | 37.531 | 1,350,000 | 0.024 | 1,350,000 | 0.023 | |
| 24/06/2025 | 0 | 37.634 | 2,400,000 | 0.025 | 2,000,000 | 0.025 | ||
| 23/06/2025 | 0 | 38.668 | ||||||
| 20/06/2025 | 0 | 37.994 | ||||||
| 19/06/2025 | 0 | 38.904 | 600,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
