28184 友邦匯豐五十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.026 | 65.650 | 0 | 42.747 | ||||
| 29/05/2025 | 0.024 | 65.000 | 0 | 42.588 | ||||
| 28/05/2025 | 0.022 | 63.450 | 0 | 45.734 | ||||
| 27/05/2025 | 0.023 | 63.890 | 0 | 43.225 | ||||
| 26/05/2025 | 0.022 | 63.140 | 0 | 43.675 | ||||
| 23/05/2025 | 0.024 | 63.540 | 0 | 43.728 | ||||
| 22/05/2025 | 0.025 | 64.040 | 400,000 | 43.347 | 400,000 | 0.027 | ||
| 21/05/2025 | 0.028 | 64.640 | 800,000 | 43.772 | 300,000 | 0.033 | 500,000 | 0.032 |
| 20/05/2025 | 0.034 | 65.540 | 1,000,000 | 44.177 | 650,000 | 0.036 | 350,000 | 0.034 |
| 19/05/2025 | 0.031 | 64.290 | 900,000 | 44.681 | 450,000 | 0.032 | 450,000 | 0.030 |
| 16/05/2025 | 0.032 | 64.690 | 200,000 | 44.078 | 200,000 | 0.031 | ||
| 15/05/2025 | 0.032 | 64.540 | 300,000 | 44.174 | 150,000 | 0.035 | 150,000 | 0.033 |
| 14/05/2025 | 0.030 | 63.990 | 200,000 | 43.988 | 100,000 | 0.030 | ||
| 13/05/2025 | 0.022 | 60.790 | 0 | 44.694 | ||||
| 12/05/2025 | 0.026 | 61.890 | 700,000 | 45.016 | 600,000 | 0.024 | 100,000 | 0.026 |
| 09/05/2025 | 0.021 | 60.240 | 300,000 | 44.405 | 300,000 | 0.020 | ||
| 08/05/2025 | 0.021 | 59.840 | 2,940,000 | 44.867 | 2,470,000 | 0.021 | 470,000 | 0.022 |
| 07/05/2025 | 0.024 | 60.440 | 0 | 45.495 | ||||
| 06/05/2025 | 0.020 | 58.690 | 2,100,000 | 45.645 | 2,000,000 | 0.021 | 100,000 | 0.023 |
| 02/05/2025 | 0.017 | 57.790 | 0 | 44.557 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
