28108 攜程摩通五甲沽A (認沽證)
即時 按盤價 升0.013 +0.003 (+30.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.010546.000011,775,00011.775
15/10/20250.010546.500575,00011,775,00011.775525,0000.01050,0000.011
14/10/20250.012542.0002,900,00012,250,00012.2501,475,0000.0111,425,0000.012
13/10/20250.010557.5001,750,00012,300,00012.3001,450,0000.013300,0000.013
10/10/20250.010569.000013,450,00013.450
09/10/20250.010561.0001,500,00013,450,00013.4501,500,0000.010
08/10/20250.014551.0001,350,00014,950,00014.9501,000,0000.014
06/10/20250.011562.000825,00015,950,00015.950825,0000.010
03/10/20250.011574.50075,00016,775,00016.775
02/10/20250.011585.500016,775,00016.775
30/09/20250.011596.000016,775,00016.775
29/09/20250.011598.000016,775,00016.775
26/09/20250.011582.500150,00016,775,00016.775
25/09/20250.011598.500016,775,00016.775
24/09/20250.011605.000016,775,00016.775
23/09/20250.011596.000100,00016,775,00016.775100,0000.010
22/09/20250.012598.000100,00016,875,00016.875100,0000.012
19/09/20250.013606.500016,775,00016.775
18/09/20250.013598.5001,150,00016,775,00016.7751,150,0000.013
17/09/20250.012607.0001,850,00015,625,00015.6251,075,0000.012
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康