28108 攜程摩通五甲沽Ａ (認沽證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 546.000 | 0 | 48.663 | ||||
| 15/10/2025 | 0.010 | 546.500 | 575,000 | 47.848 | 525,000 | 0.010 | 50,000 | 0.011 |
| 14/10/2025 | 0.012 | 542.000 | 2,900,000 | 47.833 | 1,475,000 | 0.011 | 1,425,000 | 0.012 |
| 13/10/2025 | 0.010 | 557.500 | 1,750,000 | 50.661 | 1,450,000 | 0.013 | 300,000 | 0.013 |
| 10/10/2025 | 0.010 | 569.000 | 0 | 52.377 | ||||
| 09/10/2025 | 0.010 | 561.000 | 1,500,000 | 48.473 | 1,500,000 | 0.010 | ||
| 08/10/2025 | 0.014 | 551.000 | 1,350,000 | 49.317 | 1,000,000 | 0.014 | ||
| 06/10/2025 | 0.011 | 562.000 | 825,000 | 48.007 | 825,000 | 0.010 | ||
| 03/10/2025 | 0.011 | 574.500 | 75,000 | 50.254 | ||||
| 02/10/2025 | 0.011 | 585.500 | 0 | 53.129 | ||||
| 30/09/2025 | 0.011 | 596.000 | 0 | 54.944 | ||||
| 29/09/2025 | 0.011 | 598.000 | 0 | 54.838 | ||||
| 26/09/2025 | 0.011 | 582.500 | 150,000 | 48.420 | ||||
| 25/09/2025 | 0.011 | 598.500 | 0 | 52.431 | ||||
| 24/09/2025 | 0.011 | 605.000 | 0 | 53.611 | ||||
| 23/09/2025 | 0.011 | 596.000 | 100,000 | 50.545 | 100,000 | 0.010 | ||
| 22/09/2025 | 0.012 | 598.000 | 100,000 | 51.863 | 100,000 | 0.012 | ||
| 19/09/2025 | 0.013 | 606.500 | 0 | 53.765 | ||||
| 18/09/2025 | 0.013 | 598.500 | 1,150,000 | 51.157 | 1,150,000 | 0.013 | ||
| 17/09/2025 | 0.012 | 607.000 | 1,850,000 | 51.618 | 1,075,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
