28108 攜程摩通五甲沽Ａ (認沽證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.096 | 497.800 | 1,350,000 | 51.504 | 675,000 | 0.092 | 675,000 | 0.092 |
| 18/07/2025 | 0.097 | 498.000 | 2,575,000 | 51.373 | 1,275,000 | 0.099 | 1,275,000 | 0.099 |
| 17/07/2025 | 0.100 | 493.800 | 2,800,000 | 50.951 | 1,350,000 | 0.095 | 1,450,000 | 0.095 |
| 16/07/2025 | 0.096 | 498.200 | 4,900,000 | 50.543 | 2,425,000 | 0.090 | 2,475,000 | 0.090 |
| 15/07/2025 | 0.105 | 490.400 | 2,250,000 | 51.427 | 1,100,000 | 0.103 | 1,150,000 | 0.103 |
| 14/07/2025 | 0.105 | 489.000 | 1,275,000 | 50.660 | 650,000 | 0.110 | 625,000 | 0.111 |
| 11/07/2025 | 0.106 | 488.200 | 1,725,000 | 50.178 | 325,000 | 0.107 | 1,400,000 | 0.102 |
| 10/07/2025 | 0.109 | 484.800 | 700,000 | 49.996 | 350,000 | 0.110 | 350,000 | 0.110 |
| 09/07/2025 | 0.116 | 478.600 | 600,000 | 50.456 | 300,000 | 0.115 | 300,000 | 0.115 |
| 08/07/2025 | 0.118 | 478.000 | 1,150,000 | 50.773 | 575,000 | 0.120 | 575,000 | 0.120 |
| 07/07/2025 | 0.120 | 475.200 | 500,000 | 50.305 | 250,000 | 0.124 | 250,000 | 0.125 |
| 04/07/2025 | 0.131 | 466.000 | 250,000 | 50.717 | 125,000 | 0.138 | 125,000 | 0.137 |
| 03/07/2025 | 0.139 | 458.400 | 300,000 | 50.698 | 150,000 | 0.139 | 150,000 | 0.139 |
| 02/07/2025 | 0.136 | 462.000 | 600,000 | 50.802 | 300,000 | 0.138 | 300,000 | 0.137 |
| 30/06/2025 | 0.143 | 456.000 | 750,000 | 50.870 | 375,000 | 0.137 | 375,000 | 0.137 |
| 27/06/2025 | 0.142 | 459.200 | 1,650,000 | 51.340 | 825,000 | 0.140 | 825,000 | 0.140 |
| 26/06/2025 | 0.137 | 464.000 | 1,100,000 | 51.055 | 550,000 | 0.136 | 550,000 | 0.136 |
| 25/06/2025 | 0.143 | 459.000 | 400,000 | 51.327 | 200,000 | 0.143 | 200,000 | 0.143 |
| 24/06/2025 | 0.150 | 454.000 | 800,000 | 52.030 | 400,000 | 0.149 | 400,000 | 0.149 |
| 23/06/2025 | 0.160 | 445.600 | 650,000 | 52.373 | 325,000 | 0.166 | 325,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
