28077 匯聚信證六十購Ａ (認購證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.120 | 15.940 | 1,360,000 | 4,280,000 | 10.700 | 1,100,000 | 0.113 | 260,000 | 0.117 |
| 10/07/2026 | 0.125 | 15.930 | 9,600,000 | 5,120,000 | 12.800 | 4,700,000 | 0.164 | 4,900,000 | 0.167 |
| 09/07/2026 | 0.155 | 16.800 | 7,530,000 | 4,920,000 | 12.300 | 3,760,000 | 0.158 | 3,450,000 | 0.158 |
| 08/07/2026 | 0.104 | 15.050 | 5,390,000 | 5,230,000 | 13.080 | 2,260,000 | 0.118 | 3,130,000 | 0.115 |
| 07/07/2026 | 0.079 | 13.950 | 1,480,000 | 4,360,000 | 10.900 | 740,000 | 0.087 | 740,000 | 0.086 |
| 06/07/2026 | 0.090 | 14.500 | 190,000 | 4,360,000 | 10.900 | 190,000 | 0.089 | ||
| 03/07/2026 | 0.117 | 15.390 | 0 | 4,550,000 | 11.380 | ||||
| 02/07/2026 | 0.101 | 14.700 | 11,000,000 | 4,550,000 | 11.380 | 5,130,000 | 0.118 | 5,670,000 | 0.119 |
| 30/06/2026 | 0.175 | 16.920 | 7,560,000 | 4,010,000 | 10.030 | 3,780,000 | 0.181 | 3,780,000 | 0.182 |
| 29/06/2026 | 0.173 | 16.770 | 5,980,000 | 4,010,000 | 10.030 | 2,880,000 | 0.166 | 3,100,000 | 0.167 |
| 26/06/2026 | 0.215 | 17.860 | 8,270,000 | 3,790,000 | 9.480 | 4,080,000 | 0.227 | 4,190,000 | 0.229 |
| 25/06/2026 | 0.295 | 19.630 | 0 | 3,680,000 | 9.200 | ||||
| 24/06/2026 | 0.290 | 19.270 | 0 | 3,680,000 | 9.200 | ||||
| 23/06/2026 | 0.305 | 19.380 | 0 | 3,680,000 | 9.200 | ||||
| 22/06/2026 | 0.370 | 20.700 | 30,000 | 3,680,000 | 9.200 | 20,000 | 0.360 | 10,000 | 0.380 |
| 18/06/2026 | 0.285 | 19.050 | 40,000 | 3,690,000 | 9.230 | 30,000 | 0.315 | 10,000 | 0.290 |
| 17/06/2026 | 0.335 | 20.120 | 40,000 | 3,710,000 | 9.280 | 20,000 | 0.315 | 20,000 | 0.320 |
| 16/06/2026 | 0.305 | 19.540 | 3,560,000 | 3,710,000 | 9.280 | 260,000 | 0.346 | 3,270,000 | 0.340 |
| 15/06/2026 | 0.305 | 19.420 | 12,600,000 | 700,000 | 1.750 | 6,270,000 | 0.235 | 6,330,000 | 0.230 |
| 12/06/2026 | 0.159 | 15.930 | 6,000,000 | 640,000 | 1.600 | 2,950,000 | 0.155 | 3,050,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
