28077 騰訊中銀五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 498.200 | 350,000 | 43.571 | ||||
| 29/05/2025 | 0.016 | 510.500 | 0 | 41.948 | ||||
| 28/05/2025 | 0.015 | 506.000 | 2,270,000 | 42.020 | ||||
| 27/05/2025 | 0.019 | 512.000 | 920,000 | 42.433 | ||||
| 26/05/2025 | 0.019 | 510.000 | 760,000 | 42.572 | ||||
| 23/05/2025 | 0.021 | 518.000 | 400,000 | 41.571 | ||||
| 22/05/2025 | 0.021 | 516.500 | 2,470,000 | 41.638 | ||||
| 21/05/2025 | 0.022 | 520.500 | 210,000 | 41.209 | 200,000 | 0.022 | ||
| 20/05/2025 | 0.021 | 517.000 | 160,000 | 40.736 | ||||
| 19/05/2025 | 0.020 | 514.000 | 0 | 40.681 | ||||
| 16/05/2025 | 0.020 | 508.000 | 1,260,000 | 41.797 | 200,000 | 0.023 | ||
| 15/05/2025 | 0.024 | 515.500 | 1,760,000 | 41.159 | 200,000 | 0.026 | ||
| 14/05/2025 | 0.028 | 516.500 | 0 | 42.044 | ||||
| 13/05/2025 | 0.028 | 501.500 | 0 | 44.238 | ||||
| 12/05/2025 | 0.029 | 513.000 | 1,700,000 | 42.556 | 400,000 | 0.030 | ||
| 09/05/2025 | 0.026 | 490.100 | 0 | 44.776 | ||||
| 08/05/2025 | 0.027 | 493.500 | 0 | 44.389 | ||||
| 07/05/2025 | 0.027 | 485.300 | 1,230,000 | 45.526 | ||||
| 06/05/2025 | 0.022 | 490.900 | 140,000 | 42.807 | ||||
| 02/05/2025 | 0.024 | 483.300 | 1,310,000 | 44.034 | 200,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
