28063 寧德中銀六乙購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 561.500 | 0 | |||||||
| 09/09/2026 | 562.000 | 0 | 8,100,000 | 8.100 | |||||
| 08/09/2026 | 562.000 | 0 | 8,100,000 | 8.100 | |||||
| 07/09/2026 | 572.500 | 0 | 8,100,000 | 8.100 | |||||
| 04/09/2026 | 574.500 | 0 | 8,100,000 | 8.100 | 185,000 | 0.019 | |||
| 03/09/2026 | 567.500 | 0 | 8,285,000 | 8.285 | 100,000 | 0.020 | |||
| 02/09/2026 | 564.500 | 0 | 8,185,000 | 8.185 | |||||
| 01/09/2026 | 592.000 | 0 | 8,185,000 | 8.185 | 305,000 | 0.025 | 355,000 | 0.025 | |
| 31/08/2026 | 599.500 | 0 | 8,135,000 | 8.135 | 200,000 | 0.026 | |||
| 28/08/2026 | 616.500 | 0 | 7,935,000 | 7.935 | |||||
| 27/08/2026 | 613.500 | 0 | 7,935,000 | 7.935 | 180,000 | 0.036 | 480,000 | 0.035 | |
| 26/08/2026 | 618.000 | 0 | 7,635,000 | 7.635 | 580,000 | 0.045 | 180,000 | 0.042 | |
| 25/08/2026 | 621.000 | 0 | 8,035,000 | 8.035 | 100,000 | 0.042 | 100,000 | 0.050 | |
| 24/08/2026 | 638.500 | 0 | 8,035,000 | 8.035 | 450,000 | 0.055 | 850,000 | 0.054 | |
| 21/08/2026 | 652.500 | 0 | 7,635,000 | 7.635 | 860,000 | 0.059 | 560,000 | 0.057 | |
| 20/08/2026 | 629.000 | 0 | 7,935,000 | 7.935 | 50,000 | 0.049 | 100,000 | 0.049 | |
| 19/08/2026 | 628.500 | 0 | 7,885,000 | 7.885 | 200,000 | 0.051 | |||
| 18/08/2026 | 650.500 | 0 | 8,085,000 | 8.085 | |||||
| 17/08/2026 | 652.000 | 0 | 8,085,000 | 8.085 | 245,000 | 0.060 | 160,000 | 0.057 | |
| 14/08/2026 | 641.500 | 0 | 8,170,000 | 8.170 | 145,000 | 0.063 | 160,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
