28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 493.800 | 0 | |||||||
| 16/07/2025 | 498.200 | 0 | 15,150,000 | 15.150 | 1,625,000 | 0.022 | 2,150,000 | 0.022 | |
| 15/07/2025 | 490.400 | 0 | 14,625,000 | 14.625 | 100,000 | 0.016 | 1,000,000 | 0.016 | |
| 14/07/2025 | 489.000 | 0 | 13,725,000 | 13.725 | |||||
| 11/07/2025 | 488.200 | 0 | 13,725,000 | 13.725 | 1,850,000 | 0.019 | |||
| 10/07/2025 | 484.800 | 0 | 15,575,000 | 15.575 | |||||
| 09/07/2025 | 478.600 | 0 | 15,575,000 | 15.575 | |||||
| 08/07/2025 | 478.000 | 0 | 15,575,000 | 15.575 | 100,000 | 0.015 | |||
| 07/07/2025 | 475.200 | 0 | 15,475,000 | 15.475 | 25,000 | 0.014 | |||
| 04/07/2025 | 466.000 | 0 | 15,500,000 | 15.500 | 100,000 | 0.012 | |||
| 03/07/2025 | 458.400 | 0 | 15,600,000 | 15.600 | |||||
| 02/07/2025 | 462.000 | 0 | 15,600,000 | 15.600 | |||||
| 30/06/2025 | 456.000 | 0 | 15,600,000 | 15.600 | |||||
| 27/06/2025 | 459.200 | 0 | 15,600,000 | 15.600 | |||||
| 26/06/2025 | 464.000 | 0 | 15,600,000 | 15.600 | 100,000 | 0.014 | |||
| 25/06/2025 | 459.000 | 0 | 15,700,000 | 15.700 | 1,375,000 | 0.014 | |||
| 24/06/2025 | 454.000 | 0 | 17,075,000 | 17.075 | 100,000 | 0.013 | 175,000 | 0.013 | |
| 23/06/2025 | 445.600 | 0 | 17,000,000 | 17.000 | 350,000 | 0.012 | |||
| 20/06/2025 | 446.400 | 0 | 16,650,000 | 16.650 | 50,000 | 0.013 | 350,000 | 0.014 | |
| 19/06/2025 | 444.600 | 0 | 16,350,000 | 16.350 | 1,950,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
