28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.020 | 576.000 | 950,000 | ||||||
| 29/08/2025 | 0.022 | 578.000 | 5,700,000 | 4,525,000 | 4.525 | 2,625,000 | 0.024 | 2,750,000 | 0.025 |
| 28/08/2025 | 0.015 | 552.000 | 3,425,000 | 4,400,000 | 4.400 | 2,425,000 | 0.016 | 950,000 | 0.015 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 5,875,000 | 5.875 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 5,875,000 | 5.875 | ||||
| 25/08/2025 | 0.010 | 516.000 | 2,600,000 | 5,875,000 | 5.875 | 2,600,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 505.000 | 0 | 8,475,000 | 8.475 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 8,475,000 | 8.475 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 8,475,000 | 8.475 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 8,475,000 | 8.475 | ||||
| 18/08/2025 | 0.010 | 497.800 | 4,375,000 | 8,475,000 | 8.475 | 4,375,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 489.000 | 0 | 12,850,000 | 12.850 | ||||
| 14/08/2025 | 0.010 | 487.200 | 25,000 | 12,850,000 | 12.850 | ||||
| 13/08/2025 | 0.011 | 484.600 | 0 | 12,850,000 | 12.850 | ||||
| 12/08/2025 | 0.011 | 472.400 | 0 | 12,850,000 | 12.850 | ||||
| 11/08/2025 | 0.011 | 471.000 | 0 | 12,850,000 | 12.850 | ||||
| 08/08/2025 | 0.012 | 482.000 | 0 | 12,850,000 | 12.850 | ||||
| 07/08/2025 | 0.012 | 493.200 | 475,000 | 12,850,000 | 12.850 | ||||
| 06/08/2025 | 0.012 | 483.400 | 0 | 12,850,000 | 12.850 | ||||
| 05/08/2025 | 0.012 | 489.000 | 0 | 12,850,000 | 12.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
